Market Cap NZ$4.32T 0.23%
Volume 24h NZ$162.87B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00042505 NZ$0.00041401 NZ$0.00042505 NZ$0.00041401 NZ$15 -
Jul-19 2024 NZ$0.00041401 NZ$0.00041355 NZ$0.00041417 NZ$0.00041417 NZ$51 -
Jul-18 2024 NZ$0.00041417 NZ$0.00041417 NZ$0.00041542 NZ$0.00041542 NZ$5 -
Jul-17 2024 NZ$0.00041542 NZ$0.00041542 NZ$0.00041591 NZ$0.00041565 NZ$102 -
Jul-16 2024 NZ$0.00041565 NZ$0.00041565 NZ$0.00042159 NZ$0.00042159 NZ$42 -
Jul-15 2024 NZ$0.00042159 NZ$0.00039918 NZ$0.00042492 NZ$0.00039918 NZ$182 -
Jul-14 2024 NZ$0.00039918 NZ$0.000399 NZ$0.0004001 NZ$0.000399 NZ$60 -
Jul-13 2024 NZ$0.000399 NZ$0.000387 NZ$0.00040018 NZ$0.000387 NZ$2 -
Jul-12 2024 NZ$0.000387 NZ$0.000387 NZ$0.00041673 NZ$0.00041673 NZ$884 -
Jul-11 2024 NZ$0.00041673 NZ$0.00041413 NZ$0.00041673 NZ$0.00041413 NZ$410 -
Jul-10 2024 NZ$0.00040573 NZ$0.00039932 NZ$0.00040722 NZ$0.00040212 NZ$25,088 -
Jul-09 2024 NZ$0.00040212 NZ$0.00037624 NZ$0.00040212 NZ$0.00037624 NZ$15 -
Jul-08 2024 NZ$0.00037624 NZ$0.00037624 NZ$0.0004076 NZ$0.0004076 NZ$19 -
Jul-07 2024 NZ$0.0004076 NZ$0.0004076 NZ$0.0004076 NZ$0.0004076 - -
Jul-06 2024 NZ$0.0004076 NZ$0.00038671 NZ$0.0004076 NZ$0.00038671 NZ$102 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.