Market Cap HK$20.43T 0.99%
Volume 24h HK$777.85B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00199631 HK$0.00194446 HK$0.00199631 HK$0.00194446 HK$68 -
Jul-19 2024 HK$0.00194446 HK$0.00194231 HK$0.0019452 HK$0.0019452 HK$238 -
Jul-18 2024 HK$0.0019452 HK$0.0019452 HK$0.00195109 HK$0.00195109 HK$26 -
Jul-17 2024 HK$0.00195109 HK$0.00195109 HK$0.00195339 HK$0.00195214 HK$481 -
Jul-16 2024 HK$0.00195214 HK$0.00195214 HK$0.00198007 HK$0.00198007 HK$195 -
Jul-15 2024 HK$0.00198007 HK$0.00187482 HK$0.00199569 HK$0.00187482 HK$856 -
Jul-14 2024 HK$0.00187482 HK$0.00187397 HK$0.00187912 HK$0.00187397 HK$281 -
Jul-13 2024 HK$0.00187397 HK$0.00181762 HK$0.00187951 HK$0.00181762 HK$11 -
Jul-12 2024 HK$0.00181762 HK$0.00181762 HK$0.00195721 HK$0.00195721 HK$4,150 -
Jul-11 2024 HK$0.00195721 HK$0.00194503 HK$0.00195721 HK$0.00194503 HK$1,926 -
Jul-10 2024 HK$0.00190558 HK$0.00187546 HK$0.00191257 HK$0.00188863 HK$117,828 -
Jul-09 2024 HK$0.00188863 HK$0.00176707 HK$0.00188863 HK$0.00176707 HK$69 -
Jul-08 2024 HK$0.00176707 HK$0.00176707 HK$0.00191438 HK$0.00191438 HK$88 -
Jul-07 2024 HK$0.00191438 HK$0.00191438 HK$0.00191438 HK$0.00191438 - -
Jul-06 2024 HK$0.00191438 HK$0.00181627 HK$0.00191438 HK$0.00181627 HK$478 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.