Market Cap HK$17.64T -0.83%
Volume 24h HK$1.06T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Joe Coin JOE

Joe Coin (JOE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.00195623 HK$0.00194404 HK$0.00195623 HK$0.00194404 HK$1,925 -
Jul-10 2024 HK$0.00190461 HK$0.00187451 HK$0.0019116 HK$0.00188768 HK$117,768 -
Jul-09 2024 HK$0.00188768 HK$0.00176618 HK$0.00188768 HK$0.00176618 HK$69 -
Jul-08 2024 HK$0.00176618 HK$0.00176618 HK$0.00191341 HK$0.00191341 HK$88 -
Jul-07 2024 HK$0.00191341 HK$0.00191341 HK$0.00191341 HK$0.00191341 - -
Jul-06 2024 HK$0.00191341 HK$0.00181535 HK$0.00191341 HK$0.00181535 HK$478 -
Jul-05 2024 HK$0.00181535 HK$0.00171951 HK$0.00195457 HK$0.00195457 HK$638 -
Jul-04 2024 HK$0.00195457 HK$0.00195457 HK$0.00207346 HK$0.00207346 HK$106 -
Jul-03 2024 HK$0.00214847 HK$0.00214847 HK$0.00214847 HK$0.00214847 - -
Jul-02 2024 HK$0.00214847 HK$0.00214719 HK$0.00215804 HK$0.00215804 HK$82 -
Jul-01 2024 HK$0.00215804 HK$0.00215613 HK$0.00215804 HK$0.00215613 HK$29 -
Jun-30 2024 HK$0.00215613 HK$0.0021452 HK$0.00215948 HK$0.0021452 HK$604 -
Jun-29 2024 HK$0.0021452 HK$0.0021452 HK$0.00217627 HK$0.00217627 HK$664 -
Jun-28 2024 HK$0.00217627 HK$0.00215553 HK$0.00219368 HK$0.00219368 HK$1,014 -
Jun-27 2024 HK$0.00219368 HK$0.00218935 HK$0.00219368 HK$0.00218935 HK$10 -

Historical and market price analysis of Joe Coin (JOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 260 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8068 HKD.