Market Cap $2.45T
-7.07%
Volume 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Coins
34.200
+3
Exchanges
885
Last update
3 Minutes ago
JOBLESS (JOBLESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-21 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-20 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-19 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-18 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-17 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-16 2025 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | $0.000000000000234071600578 | - | - |
| Oct-15 2025 | $0.000000000000234071600578 | $0.000000000000204533867408 | $0.000000000000238898508553 | $0.000000000000204533867408 | - | - |
| Oct-14 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-13 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-12 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000204533867408 | - | - |
| Oct-11 2025 | $0.000000000000204533867408 | $0.000000000000204533867408 | $0.000000000000226448919573 | $0.000000000000226448919573 | - | - |
| Oct-10 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | - | - |
| Oct-09 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000308259352762 | - | - |
| Oct-08 2025 | $0.000000000000308259352762 | $0.000000000000308259352762 | $0.000000000000309766714477 | $0.000000000000309766714477 | - | - |