Market Cap $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
JOBLESS (JOBLESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000029652196031 | $0.000000000000295940399299 | $0.000000000000301101842307 | $0.000000000000301101842307 | - | - |
| Oct-03 2025 | $0.000000000000301101842307 | $0.00000000000030074862035 | $0.000000000000301101842307 | $0.00000000000030074862035 | $1 | - |
| Oct-02 2025 | $0.00000000000030074862035 | $0.000000000000273923468254 | $0.00000000000030074862035 | $0.000000000000273923468254 | - | - |
| Oct-01 2025 | $0.000000000000273923468254 | $0.000000000000255379723759 | $0.000000000000273923468254 | $0.000000000000259781750739 | - | - |
| Sep-30 2025 | $0.000000000000259781750739 | $0.000000000000259781750739 | $0.000000000000259781750739 | $0.000000000000259781750739 | - | - |
| Sep-29 2025 | $0.000000000000259781750739 | $0.000000000000238189716051 | $0.000000000000259781750739 | $0.000000000000238189716051 | - | - |
| Sep-28 2025 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | - | - |
| Sep-27 2025 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | $0.000000000000238189716051 | - | - |
| Sep-26 2025 | $0.000000000000238189716051 | $0.000000000000228648310935 | $0.000000000000238189716051 | $0.000000000000228648310935 | - | - |
| Sep-25 2025 | $0.000000000000228648310935 | $0.000000000000228648310935 | $0.000000000000279437519016 | $0.000000000000279437519016 | $42 | - |
| Sep-24 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | - | - |
| Sep-23 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | - | - |
| Sep-22 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000279437519016 | - | - |
| Sep-21 2025 | $0.000000000000279437519016 | $0.000000000000279437519016 | $0.000000000000306389443016 | $0.000000000000306389443016 | - | - |
| Sep-20 2025 | $0.000000000000306389443016 | $0.000000000000306389443016 | $0.000000000000306389443016 | $0.000000000000306389443016 | - | - |