Market Cap $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Coins
33.672
+2
Exchanges
885
Last update
18 Seconds ago
JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| May-01 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-30 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-29 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-28 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-27 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
| Apr-26 2025 | $0.0000038596 | $0.0000038596 | $0.0000041395 | $0.0000041395 | - | - |
| Apr-25 2025 | $0.0000044755 | $0.0000044755 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-24 2025 | $0.0000045612 | $0.0000045612 | $0.0000045612 | $0.0000045612 | - | - |
| Apr-23 2025 | $0.0000045612 | $0.0000040533 | $0.0000045612 | $0.0000040533 | - | - |
| Apr-22 2025 | $0.0000040533 | $0.0000040533 | $0.0000040533 | $0.0000040533 | - | - |
| Apr-21 2025 | $0.0000040533 | $0.0000035098 | $0.0000040533 | $0.0000035098 | - | - |
| Apr-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Apr-19 2025 | $0.0000035098 | $0.0000035098 | $0.0000039058 | $0.0000039058 | - | - |
| Apr-18 2025 | $0.0000039058 | $0.0000039058 | $0.0000039058 | $0.0000039058 | - | - |