Market Cap $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Coins
28.980
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00096468 | $0.00096067 | $0.0010753 | $0.00102957 | $27,704 | - |
Oct-01 2024 | $0.00106436 | $0.00106436 | $0.00120476 | $0.00119223 | $40,862 | - |
Sep-30 2024 | $0.00118982 | $0.00114516 | $0.00123543 | $0.00119819 | $51,483 | - |
Sep-29 2024 | $0.00120085 | $0.00119297 | $0.00122473 | $0.00119598 | $47,072 | - |
Sep-28 2024 | $0.00120174 | $0.00119287 | $0.00121488 | $0.00119652 | $29,107 | - |
Sep-27 2024 | $0.00115817 | $0.00115817 | $0.0012038 | $0.00118863 | $45,245 | - |
Sep-26 2024 | $0.00118068 | $0.00110417 | $0.00123945 | $0.00115604 | $28,850 | - |
Sep-25 2024 | $0.00115911 | $0.00115911 | $0.00120468 | $0.00119946 | $37,256 | - |
Sep-24 2024 | $0.00122347 | $0.00119936 | $0.00130426 | $0.00130426 | $29,471 | - |
Sep-23 2024 | $0.00128497 | $0.00125617 | $0.00130604 | $0.00130224 | $51,053 | - |
Sep-22 2024 | $0.00130407 | $0.00130403 | $0.00135193 | $0.00133327 | $45,465 | - |
Sep-21 2024 | $0.00133695 | $0.00129678 | $0.00159765 | $0.00151456 | $71,851 | - |
Sep-20 2024 | $0.00150768 | $0.00125528 | $0.00150768 | $0.00140375 | $84,032 | - |
Sep-19 2024 | $0.00135964 | $0.00117095 | $0.00135964 | $0.00127594 | $66,591 | - |
Sep-18 2024 | $0.00128773 | $0.00118879 | $0.00128773 | $0.00121166 | $54,833 | - |