Market Cap zł9.80T -2.13%
Volume 24h zł553.13B -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00244201 zł0.00239923 zł0.00255208 zł0.00249617 zł825,983 -
Jul-16 2024 zł0.00250821 zł0.00243632 zł0.00255845 zł0.00247419 zł1,008,309 -
Jul-15 2024 zł0.00246429 zł0.0023468 zł0.00247677 zł0.0023468 zł1,247,175 -
Jul-14 2024 zł0.00235625 zł0.00230524 zł0.00239225 zł0.00239225 zł1,784,383 -
Jul-13 2024 zł0.0023921 zł0.00234733 zł0.00240767 zł0.0023578 zł1,576,149 -
Jul-12 2024 zł0.00234561 zł0.00217383 zł0.00234561 zł0.00220294 zł1,228,399 -
Jul-11 2024 zł0.00220126 zł0.00202912 zł0.00231533 zł0.00203362 zł1,300,207 -
Jul-10 2024 zł0.00202969 zł0.00182733 zł0.00205697 zł0.00184424 zł1,149,703 -
Jul-09 2024 zł0.00185844 zł0.00181444 zł0.00187993 zł0.00185798 zł1,068,048 -
Jul-08 2024 zł0.00186093 zł0.00177533 zł0.00194777 zł0.00182088 zł1,210,759 -
Jul-07 2024 zł0.00182614 zł0.00182141 zł0.0020612 zł0.0020612 zł1,124,035 -
Jul-06 2024 zł0.00206067 zł0.00195121 zł0.00206435 zł0.00197993 zł1,173,826 -
Jul-05 2024 zł0.0019745 zł0.0016597 zł0.00198687 zł0.0016597 zł886,474 -
Jul-04 2024 zł0.00166752 zł0.00161269 zł0.00175038 zł0.00175038 zł1,301,065 -
Jul-03 2024 zł0.00174151 zł0.00174151 zł0.00194063 zł0.00194063 zł1,332,279 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9296 PLN.