Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
15 Seconds ago
JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00051323 | $0.00051321 | $0.00056738 | $0.00056592 | $2,904 | - |
| Nov-02 2024 | $0.00057264 | $0.00055115 | $0.00057606 | $0.00055115 | $2,493 | - |
| Nov-01 2024 | $0.00055116 | $0.00052576 | $0.00057995 | $0.00053298 | $5,377 | - |
| Oct-31 2024 | $0.00053299 | $0.00053069 | $0.0005768 | $0.0005768 | $2,047 | - |
| Oct-30 2024 | $0.00057678 | $0.00057678 | $0.00063295 | $0.00063281 | $1,995 | - |
| Oct-29 2024 | $0.00063281 | $0.00053965 | $0.00066481 | $0.00054087 | $6,079 | - |
| Oct-28 2024 | $0.00054088 | $0.00052276 | $0.00054866 | $0.00054866 | $2,312 | - |
| Oct-27 2024 | $0.00054877 | $0.00052165 | $0.00060697 | $0.00060541 | $11,942 | - |
| Oct-26 2024 | $0.00060202 | $0.00059781 | $0.0006122 | $0.00059995 | $1,165 | - |
| Oct-25 2024 | $0.0006 | $0.00059088 | $0.00063361 | $0.00062987 | $3,268 | - |
| Oct-24 2024 | $0.00062951 | $0.00061548 | $0.00066278 | $0.00064512 | $9,765 | - |
| Oct-23 2024 | $0.00064904 | $0.00063719 | $0.00067996 | $0.00067841 | $40,338 | - |
| Oct-22 2024 | $0.00067861 | $0.00065454 | $0.00068353 | $0.00066351 | $24,384 | - |
| Oct-21 2024 | $0.00066614 | $0.0006629 | $0.00071131 | $0.00070188 | $24,661 | - |
| Oct-20 2024 | $0.00071468 | $0.00068644 | $0.00072011 | $0.00072011 | $14,684 | - |