Market Cap MX$46.82T 3.59%
Volume 24h MX$2.70T 5.8%
BTC % 50.68% 0.59%
ETH % 16.2% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.014413 MX$0.011517 MX$0.014486 MX$0.011607 MX$5,908,106 -
Jul-18 2024 MX$0.011584 MX$0.011187 MX$0.011757 MX$0.01138 MX$5,301,049 -
Jul-17 2024 MX$0.011225 MX$0.011029 MX$0.011731 MX$0.011474 MX$3,796,944 -
Jul-16 2024 MX$0.011529 MX$0.011199 MX$0.01176 MX$0.011373 MX$4,635,076 -
Jul-15 2024 MX$0.011328 MX$0.010787 MX$0.011385 MX$0.010787 MX$5,733,116 -
Jul-14 2024 MX$0.010831 MX$0.010596 MX$0.010996 MX$0.010996 MX$8,202,597 -
Jul-13 2024 MX$0.010996 MX$0.01079 MX$0.011067 MX$0.010838 MX$7,245,369 -
Jul-12 2024 MX$0.010782 MX$0.00999284 MX$0.010782 MX$0.010126 MX$5,646,802 -
Jul-11 2024 MX$0.010118 MX$0.00932762 MX$0.010643 MX$0.00934833 MX$5,976,895 -
Jul-10 2024 MX$0.00933027 MX$0.00840001 MX$0.00945565 MX$0.00847779 MX$5,285,046 -
Jul-09 2024 MX$0.00854305 MX$0.00834078 MX$0.00864184 MX$0.00854093 MX$4,909,691 -
Jul-08 2024 MX$0.0085545 MX$0.00816101 MX$0.00895368 MX$0.00837039 MX$5,565,716 -
Jul-07 2024 MX$0.00839455 MX$0.00837284 MX$0.00947508 MX$0.00947508 MX$5,167,055 -
Jul-06 2024 MX$0.00947267 MX$0.00896948 MX$0.00948958 MX$0.00910154 MX$5,395,939 -
Jul-05 2024 MX$0.00907654 MX$0.00762945 MX$0.00913341 MX$0.00762945 MX$4,075,016 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.