Market Cap $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Coins
28.529
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00222736 | $0.00210015 | $0.00237915 | $0.00236348 | $57,557 | - |
Aug-19 2024 | $0.00256897 | $0.00121606 | $0.00292021 | $0.00132066 | $264,020 | - |
Aug-18 2024 | $0.00132177 | $0.00113433 | $0.00139312 | $0.00139198 | $134,090 | - |
Aug-17 2024 | $0.00139382 | $0.00129564 | $0.00139382 | $0.0013033 | $168,811 | - |
Aug-16 2024 | $0.00130454 | $0.00130454 | $0.00146106 | $0.00145569 | $134,570 | - |
Aug-15 2024 | $0.00159824 | $0.00158687 | $0.00171812 | $0.00171812 | $84,364 | - |
Aug-14 2024 | $0.00172272 | $0.00157651 | $0.00177516 | $0.00159165 | $120,500 | - |
Aug-13 2024 | $0.00160944 | $0.00159935 | $0.001655 | $0.00164022 | $111,432 | - |
Aug-12 2024 | $0.00162577 | $0.00158705 | $0.00166413 | $0.00161417 | $122,798 | - |
Aug-11 2024 | $0.00162035 | $0.00162035 | $0.00182741 | $0.00169475 | $123,918 | - |
Aug-10 2024 | $0.00169846 | $0.00162438 | $0.00174573 | $0.00162438 | $144,933 | - |
Aug-09 2024 | $0.00162195 | $0.00162195 | $0.0017467 | $0.0017331 | $126,709 | - |
Aug-08 2024 | $0.00169666 | $0.00130836 | $0.00169666 | $0.00131178 | $161,458 | - |
Aug-07 2024 | $0.00132103 | $0.00132103 | $0.00163893 | $0.00154625 | $115,643 | - |
Aug-06 2024 | $0.00148859 | $0.00128372 | $0.00152189 | $0.00128372 | $97,905 | - |