Market Cap CN¥18.10T 3.59%
Volume 24h CN¥773.11B 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.00443858 CN¥0.00443858 CN¥0.00490543 CN¥0.00485555 CN¥2,387,516 -
Jun-29 2024 CN¥0.00495717 CN¥0.00495717 CN¥0.00549581 CN¥0.00526916 CN¥2,531,749 -
Jun-28 2024 CN¥0.00527434 CN¥0.00417252 CN¥0.00600064 CN¥0.00477019 CN¥2,720,124 -
Jun-27 2024 CN¥0.00501119 CN¥0.00306297 CN¥0.00501119 CN¥0.00306297 CN¥3,642,281 -
Jun-26 2024 CN¥0.00303007 CN¥0.00299925 CN¥0.00340214 CN¥0.00321006 CN¥2,795,821 -
Jun-25 2024 CN¥0.00320492 CN¥0.00251848 CN¥0.00367595 CN¥0.00342646 CN¥1,993,558 -
Jun-24 2024 CN¥0.00334812 CN¥0.00334812 CN¥0.00512451 CN¥0.00428171 CN¥2,233,230 -
Jun-23 2024 CN¥0.00440324 CN¥0.00440324 CN¥0.00623839 CN¥0.00607324 CN¥2,030,820 -
Jun-22 2024 CN¥0.00613023 CN¥0.00611182 CN¥0.00693369 CN¥0.00693369 CN¥2,212,370 -
Jun-21 2024 CN¥0.00696019 CN¥0.0069528 CN¥0.00753161 CN¥0.00746291 CN¥2,168,380 -
Jun-20 2024 CN¥0.00748523 CN¥0.00735984 CN¥0.00780404 CN¥0.00780404 CN¥2,253,922 -
Jun-19 2024 CN¥0.00783587 CN¥0.00783587 CN¥0.00834866 CN¥0.00817213 CN¥2,078,640 -
Jun-18 2024 CN¥0.00815796 CN¥0.00810804 CN¥0.00888553 CN¥0.00888553 CN¥1,974,557 -
Jun-17 2024 CN¥0.00894991 CN¥0.00892454 CN¥0.010005 CN¥0.00991069 CN¥2,215,803 -
Jun-16 2024 CN¥0.00969226 CN¥0.00763631 CN¥0.00969226 CN¥0.00768658 CN¥2,576,352 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2679 CNY.