Market Cap CL$2,419.15T 3.19%
Volume 24h CL$139.67T 5.74%
BTC % 50.69% 0.55%
ETH % 16.19% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 34 Seconds ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.745483 CL$0.595712 CL$0.749268 CL$0.600354 CL$305,568,922 -
Jul-18 2024 CL$0.599134 CL$0.578632 CL$0.608112 CL$0.588582 CL$274,171,737 -
Jul-17 2024 CL$0.580594 CL$0.570423 CL$0.606762 CL$0.59347 CL$196,379,012 -
Jul-16 2024 CL$0.596332 CL$0.57924 CL$0.608278 CL$0.588243 CL$239,727,416 -
Jul-15 2024 CL$0.58589 CL$0.557957 CL$0.588858 CL$0.557957 CL$296,518,352 -
Jul-14 2024 CL$0.560203 CL$0.548076 CL$0.568762 CL$0.568762 CL$424,240,621 -
Jul-13 2024 CL$0.568726 CL$0.558084 CL$0.572428 CL$0.560573 CL$374,732,529 -
Jul-12 2024 CL$0.557673 CL$0.516832 CL$0.557673 CL$0.523754 CL$292,054,169 -
Jul-11 2024 CL$0.523354 CL$0.482427 CL$0.550474 CL$0.483498 CL$309,126,669 -
Jul-10 2024 CL$0.482564 CL$0.434451 CL$0.489048 CL$0.438473 CL$273,344,092 -
Jul-09 2024 CL$0.441849 CL$0.431387 CL$0.446958 CL$0.441739 CL$253,930,580 -
Jul-08 2024 CL$0.442441 CL$0.422089 CL$0.463086 CL$0.432919 CL$287,860,401 -
Jul-07 2024 CL$0.434168 CL$0.433046 CL$0.490054 CL$0.490054 CL$267,241,550 -
Jul-06 2024 CL$0.489929 CL$0.463904 CL$0.490803 CL$0.470734 CL$279,079,461 -
Jul-05 2024 CL$0.469441 CL$0.394597 CL$0.472382 CL$0.394597 CL$210,760,969 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.