Market Cap $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Coins
28.587
+9
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00254761 | $0.00250001 | $0.00257474 | $0.00255283 | $58,815 | - |
Aug-24 2024 | $0.00255673 | $0.00246553 | $0.00256606 | $0.00249413 | $65,596 | - |
Aug-23 2024 | $0.0025385 | $0.00236634 | $0.00258831 | $0.00256282 | $126,874 | - |
Aug-22 2024 | $0.00255099 | $0.00241422 | $0.00279194 | $0.00255956 | $80,353 | - |
Aug-21 2024 | $0.00255411 | $0.00198267 | $0.00255411 | $0.00208753 | $80,590 | - |
Aug-20 2024 | $0.00222736 | $0.00210015 | $0.00237915 | $0.00236348 | $57,557 | - |
Aug-19 2024 | $0.00256897 | $0.00121606 | $0.00292021 | $0.00132066 | $264,020 | - |
Aug-18 2024 | $0.00132177 | $0.00113433 | $0.00139312 | $0.00139198 | $134,090 | - |
Aug-17 2024 | $0.00139382 | $0.00129564 | $0.00139382 | $0.0013033 | $168,811 | - |
Aug-16 2024 | $0.00130454 | $0.00130454 | $0.00146106 | $0.00145569 | $134,570 | - |
Aug-15 2024 | $0.00159824 | $0.00158687 | $0.00171812 | $0.00171812 | $84,364 | - |
Aug-14 2024 | $0.00172272 | $0.00157651 | $0.00177516 | $0.00159165 | $120,500 | - |
Aug-13 2024 | $0.00160944 | $0.00159935 | $0.001655 | $0.00164022 | $111,432 | - |
Aug-12 2024 | $0.00162577 | $0.00158705 | $0.00166413 | $0.00161417 | $122,798 | - |
Aug-11 2024 | $0.00162035 | $0.00162035 | $0.00182741 | $0.00169475 | $123,918 | - |