Market Cap CHF2.30T 3.48%
Volume 24h CHF132.96B 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 37 Seconds ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00070919 CHF0.00056671 CHF0.00071279 CHF0.00057112 CHF290,694 -
Jul-18 2024 CHF0.00056996 CHF0.00055046 CHF0.00057851 CHF0.00055993 CHF260,825 -
Jul-17 2024 CHF0.00055233 CHF0.00054265 CHF0.00057722 CHF0.00056458 CHF186,819 -
Jul-16 2024 CHF0.0005673 CHF0.00055104 CHF0.00057866 CHF0.0005596 CHF228,058 -
Jul-15 2024 CHF0.00055736 CHF0.00053079 CHF0.00056019 CHF0.00053079 CHF282,084 -
Jul-14 2024 CHF0.00053293 CHF0.00052139 CHF0.00054107 CHF0.00054107 CHF403,589 -
Jul-13 2024 CHF0.00054104 CHF0.00053091 CHF0.00054456 CHF0.00053328 CHF356,491 -
Jul-12 2024 CHF0.00053052 CHF0.00049167 CHF0.00053052 CHF0.00049825 CHF277,837 -
Jul-11 2024 CHF0.00049787 CHF0.00045894 CHF0.00052367 CHF0.00045996 CHF294,078 -
Jul-10 2024 CHF0.00045907 CHF0.0004133 CHF0.00046524 CHF0.00041712 CHF260,038 -
Jul-09 2024 CHF0.00042034 CHF0.00041038 CHF0.0004252 CHF0.00042023 CHF241,569 -
Jul-08 2024 CHF0.0004209 CHF0.00040154 CHF0.00044054 CHF0.00041184 CHF273,847 -
Jul-07 2024 CHF0.00041303 CHF0.00041196 CHF0.00046619 CHF0.00046619 CHF254,232 -
Jul-06 2024 CHF0.00046607 CHF0.00044132 CHF0.00046691 CHF0.00044781 CHF265,494 -
Jul-05 2024 CHF0.00044658 CHF0.00037538 CHF0.00044938 CHF0.00037538 CHF200,501 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.