Market Cap Tk295.35T -0.65%
Volume 24h Tk16.27T -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Coins 28.134 +20
Exchanges 885
Last update 53 Seconds ago
JizzLord JIZZLORD

JizzLord (JIZZLORD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.075364 Tk0.072785 Tk0.076493 Tk0.074037 Tk34,487,710 -
Jul-17 2024 Tk0.073032 Tk0.071752 Tk0.076323 Tk0.074651 Tk24,702,263 -
Jul-16 2024 Tk0.075011 Tk0.072861 Tk0.076514 Tk0.073994 Tk30,155,003 -
Jul-15 2024 Tk0.073698 Tk0.070184 Tk0.074071 Tk0.070184 Tk37,298,662 -
Jul-14 2024 Tk0.070467 Tk0.068941 Tk0.071543 Tk0.071543 Tk53,364,681 -
Jul-13 2024 Tk0.071539 Tk0.0702 Tk0.072005 Tk0.070513 Tk47,137,122 -
Jul-12 2024 Tk0.070149 Tk0.065011 Tk0.070149 Tk0.065882 Tk36,737,118 -
Jul-11 2024 Tk0.065832 Tk0.060683 Tk0.069243 Tk0.060818 Tk38,884,645 -
Jul-10 2024 Tk0.060701 Tk0.054649 Tk0.061516 Tk0.055155 Tk34,383,601 -
Jul-09 2024 Tk0.055579 Tk0.054263 Tk0.056222 Tk0.055565 Tk31,941,601 -
Jul-08 2024 Tk0.055654 Tk0.053094 Tk0.058251 Tk0.054456 Tk36,209,589 -
Jul-07 2024 Tk0.054613 Tk0.054472 Tk0.061643 Tk0.061643 Tk33,615,970 -
Jul-06 2024 Tk0.061627 Tk0.058353 Tk0.061737 Tk0.059213 Tk35,105,046 -
Jul-05 2024 Tk0.05905 Tk0.049635 Tk0.05942 Tk0.049635 Tk26,511,351 -
Jul-04 2024 Tk0.049869 Tk0.04823 Tk0.052348 Tk0.052348 Tk38,910,313 -

Historical and market price analysis of JizzLord (JIZZLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.