Market Cap NZ$8.24T 50.69%
Volume 24h NZ$180.47B -1.83%
BTC % 24.38% -105.04%
ETH % 8.19% -105.37%
Coins 27.917 +15
Exchanges 885
Last update 3 Minutes ago
Jinni AI JINNI

Jinni AI (JINNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-17 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-16 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-15 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-14 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-13 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-12 2023 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 NZ$0.0000036712 - -
Sep-11 2023 NZ$0.0000036648 NZ$0.0000036533 NZ$0.0000038534 NZ$0.0000038534 NZ$22 -
Sep-10 2023 NZ$0.0000038549 NZ$0.0000038279 NZ$0.0000040884 NZ$0.0000040884 NZ$97 -
Sep-09 2023 NZ$0.0000040884 NZ$0.0000040884 NZ$0.0000040884 NZ$0.0000040884 - -
Sep-08 2023 NZ$0.0000040851 NZ$0.0000039701 NZ$0.000004119 NZ$0.0000039701 NZ$9,577 -
Sep-07 2023 NZ$0.0000039701 NZ$0.0000039701 NZ$0.0000039701 NZ$0.0000039701 - -
Sep-06 2023 NZ$0.0000039701 NZ$0.0000039701 NZ$0.0000039701 NZ$0.0000039701 - -
Sep-05 2023 NZ$0.0000039674 NZ$0.000003962 NZ$0.0000040443 NZ$0.0000040443 NZ$239 -
Sep-04 2023 NZ$0.0000040443 NZ$0.000004044 NZ$0.0000040667 NZ$0.0000040504 - -

Historical and market price analysis of Jinni AI (JINNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6474 NZD.