Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
4 Minutes ago
JINDOGE (JINDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00188298 | $0.00184102 | $0.00195083 | $0.00195083 | $44,391 | $1,882,988 |
| Feb-07 2026 | $0.00195582 | $0.00189558 | $0.00198687 | $0.00195094 | $42,411 | $1,955,820 |
| Feb-06 2026 | $0.00194549 | $0.00172792 | $0.00198678 | $0.00172792 | $44,075 | $1,945,496 |
| Feb-05 2026 | $0.00185473 | $0.00178266 | $0.00206274 | $0.00201277 | $51,505 | $1,854,734 |
| Feb-04 2026 | $0.00200015 | $0.00196394 | $0.00212301 | $0.00205231 | $56,189 | $2,000,156 |
| Feb-03 2026 | $0.00203321 | $0.00203321 | $0.00221102 | $0.00211858 | $53,362 | $2,033,217 |
| Feb-02 2026 | $0.00214505 | $0.00169555 | $0.0022352 | $0.00187741 | $81,442 | $2,145,057 |
| Feb-01 2026 | $0.00199903 | $0.00195134 | $0.00224845 | $0.00224534 | $34,157 | $1,999,030 |
| Jan-31 2026 | $0.00221766 | $0.00216789 | $0.00250793 | $0.00246715 | $56,314 | $2,217,666 |
| Jan-30 2026 | $0.00247947 | $0.00226801 | $0.00250737 | $0.00236817 | $62,178 | $2,479,478 |
| Jan-29 2026 | $0.00237594 | $0.00232453 | $0.00260857 | $0.00258504 | $59,173 | $2,375,941 |
| Jan-28 2026 | $0.00262594 | $0.00256354 | $0.00265867 | $0.00256354 | $58,577 | $2,625,941 |
| Jan-27 2026 | $0.00258337 | $0.00251655 | $0.00262488 | $0.002541 | $54,077 | $2,583,373 |
| Jan-26 2026 | $0.00258431 | $0.00231019 | $0.00262339 | $0.00231019 | $59,927 | $2,584,316 |
| Jan-25 2026 | $0.00229156 | $0.00229156 | $0.00290491 | $0.002568 | $92,010 | $2,291,563 |