Market Cap $3.46T
0%
Volume 24h $120.88B
-47.47%
BTC % 54.88%
-0.1%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
12 Seconds ago
JimmyBossCollective (JBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-06 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-05 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-04 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-03 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-02 2026 | $4.0548 | $4.0548 | $4.0548 | $4.0548 | - | - |
| Jan-01 2026 | $4.0548 | $4.0233 | $4.0758 | $4.0550 | - | - |
| Dec-31 2025 | $4.0772 | $4.0193 | $4.0799 | $4.0193 | $664,238 | - |
| Dec-30 2025 | $4.0323 | $4.0008 | $4.0780 | $4.0191 | $590,810 | - |
| Dec-29 2025 | $4.0086 | $3.9392 | $4.0793 | $3.9394 | $805,672 | - |
| Dec-28 2025 | $3.9399 | $3.9398 | $4.1262 | $4.1184 | $593,368 | - |
| Dec-27 2025 | $4.1112 | $4.0471 | $4.1304 | $4.1302 | $621,076 | - |
| Dec-26 2025 | $4.1268 | $4.1148 | $4.1401 | $4.1148 | $686,720 | - |
| Dec-25 2025 | $4.1207 | $3.9268 | $4.1381 | $4.0375 | $666,059 | - |
| Dec-24 2025 | $4.0315 | $3.9014 | $4.0915 | $4.0884 | $1,054,849 | - |