Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000056623833055192 | $0.0000000056623833055192 | $0.000000006478884611086 | $0.000000006478884611086 | $9 | - |
Aug-29 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
Aug-28 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
Aug-27 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
Aug-26 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
Aug-25 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
Aug-24 2024 | $0.000000006478884611086 | $0.0000000058340514742549 | $0.000000006478884611086 | $0.0000000058340514742549 | $2 | - |
Aug-23 2024 | $0.0000000058340514742549 | $0.0000000058340514742549 | $0.0000000058340514742549 | $0.0000000058340514742549 | - | - |
Aug-22 2024 | $0.0000000058340514742549 | $0.0000000057187318244661 | $0.0000000058340514742549 | $0.0000000057187318244661 | $3 | - |
Aug-21 2024 | $0.0000000057187318244661 | $0.0000000057187318244661 | $0.0000000059107693160096 | $0.0000000059107693160096 | $1 | - |
Aug-20 2024 | $0.0000000059107693160096 | $0.0000000056693738081291 | $0.0000000059571487052967 | $0.0000000056693738081291 | $1 | - |
Aug-19 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | - | - |
Aug-18 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000056693738081291 | - | - |
Aug-17 2024 | $0.0000000056693738081291 | $0.0000000056693738081291 | $0.0000000058265939472248 | $0.0000000058265939472248 | $3 | - |
Aug-16 2024 | $0.0000000058265939472248 | $0.0000000058265939472248 | $0.0000000058265939472248 | $0.0000000058265939472248 | - | - |