Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Jia Yueting (YT JIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-07 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-06 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-05 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-04 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-03 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-02 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Sep-01 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000054175917387136 | - | - |
| Aug-31 2024 | $0.0000000054175917387136 | $0.0000000054175917387136 | $0.0000000056623833055192 | $0.0000000056623833055192 | $6 | - |
| Aug-30 2024 | $0.0000000056623833055192 | $0.0000000056623833055192 | $0.000000006478884611086 | $0.000000006478884611086 | $9 | - |
| Aug-29 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-28 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-27 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-26 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |
| Aug-25 2024 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | $0.000000006478884611086 | - | - |