Market Cap CN¥16.53T 0.4%
Volume 24h CN¥925.87B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 1 minute ago
JetSwap pWings pWINGS

JetSwap pWings (pWINGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.00010995 CN¥0.00010995 CN¥0.00011094 CN¥0.00011048 CN¥0 -
Jul-08 2024 CN¥0.00011048 CN¥0.00010838 CN¥0.00016464 CN¥0.00015458 CN¥830 -
Jul-07 2024 CN¥0.00016106 CN¥0.00016106 CN¥0.00016236 CN¥0.00016236 CN¥0 -
Jul-06 2024 CN¥0.00016236 CN¥0.00015093 CN¥0.00016236 CN¥0.00015093 CN¥5 -
Jul-05 2024 CN¥0.00015093 CN¥0.00014135 CN¥0.00015798 CN¥0.00015798 CN¥98 -
Jul-04 2024 CN¥0.00016201 CN¥0.00015985 CN¥0.00017193 CN¥0.00017193 CN¥5 -
Jul-03 2024 CN¥0.00017193 CN¥0.00017193 CN¥0.00017836 CN¥0.00017836 CN¥2 -
Jul-02 2024 CN¥0.00017836 CN¥0.00017807 CN¥0.00017861 CN¥0.00017861 CN¥6 -
Jul-01 2024 CN¥0.00017861 CN¥0.00017142 CN¥0.00017861 CN¥0.00017142 CN¥80 -
Jun-30 2024 CN¥0.00017142 CN¥0.00016967 CN¥0.00017142 CN¥0.00016967 CN¥0 -
Jun-29 2024 CN¥0.00016967 CN¥0.00016967 CN¥0.00017115 CN¥0.00017115 CN¥0 -
Jun-28 2024 CN¥0.00017115 CN¥0.00017115 CN¥0.00018082 CN¥0.00018082 CN¥72 -
Jun-27 2024 CN¥0.00018082 CN¥0.00017638 CN¥0.00018082 CN¥0.00017708 CN¥17 -
Jun-26 2024 CN¥0.00017708 CN¥0.00017657 CN¥0.00018152 CN¥0.00018152 CN¥16 -
Jun-25 2024 CN¥0.00018152 CN¥0.00017827 CN¥0.00018286 CN¥0.00017827 CN¥9 -

Historical and market price analysis of JetSwap pWings (pWINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2761 CNY.