Market Cap $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
JETMAX (JET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.8327 | $1.8095 | $1.8831 | $1.8831 | $450,509 | - |
| Apr-01 2026 | $1.9053 | $1.8832 | $1.9405 | $1.9299 | $467,019 | - |
| Mar-31 2026 | $1.8941 | $1.8664 | $1.9291 | $1.8821 | $358,796 | - |
| Mar-30 2026 | $1.8796 | $1.8796 | $1.9385 | $1.8812 | $303,587 | - |
| Mar-29 2026 | $1.8814 | $1.8814 | $1.9601 | $1.9236 | $355,768 | - |
| Mar-28 2026 | $1.9329 | $1.8872 | $1.9352 | $1.8909 | $253,752 | - |
| Mar-27 2026 | $1.9491 | $1.8815 | $1.9491 | $1.9211 | $418,163 | - |
| Mar-26 2026 | $1.9234 | $1.9109 | $1.9781 | $1.9586 | $223,546 | - |
| Mar-25 2026 | $1.9598 | $1.9398 | $1.9942 | $1.9454 | $175,780 | - |
| Mar-24 2026 | $1.9395 | $1.9168 | $1.9996 | $1.9396 | $376,460 | - |
| Mar-23 2026 | $1.9355 | $1.9049 | $1.9997 | $1.9163 | $342,625 | - |
| Mar-22 2026 | $1.9224 | $1.9139 | $1.9725 | $1.9179 | $374,919 | - |
| Mar-21 2026 | $1.9457 | $1.9408 | $1.9973 | $1.9435 | $206,970 | - |
| Mar-20 2026 | $1.9441 | $1.9381 | $2.0047 | $1.9381 | $322,784 | - |
| Mar-19 2026 | $1.9439 | $1.9284 | $1.9786 | $1.9665 | $369,023 | - |