Market Cap Rp37,349.21T 2.51%
Volume 24h Rp1,687.08T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Jesus RAPTOR

Jesus (RAPTOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp0.00001629 Rp0.000006778 Rp0.00003699 Rp0.0000334 Rp1,120,932 -
Jul-11 2024 Rp0.0000334 Rp0.00001761 Rp0.00004109 Rp0.00001761 Rp1,078,176 -
Jul-10 2024 Rp0.00001761 Rp0.0000039378 Rp0.00002029 Rp0.00001496 Rp727,008 -
Jul-09 2024 Rp0.00001496 Rp0.00001044 Rp0.00005373 Rp0.0000267 Rp1,293,450 -
Jul-08 2024 Rp0.0000267 Rp0.00001188 Rp0.00002734 Rp0.00002734 Rp806,792 -
Jul-07 2024 Rp0.00002734 Rp0.0000094165 Rp0.000064 Rp0.0000094165 Rp1,868,830 -
Jul-06 2024 Rp0.0000268 Rp0.00001112 Rp0.00003199 Rp0.00003199 Rp1,261,396 -
Jul-05 2024 Rp0.00003623 Rp0.0000209 Rp0.00013219 Rp0.00006508 Rp871,608 -
Jul-04 2024 Rp0.00006508 Rp0.0000080297 Rp0.00006508 Rp0.00002819 Rp1,641,306 -
Jul-03 2024 Rp0.00002819 Rp0.00001169 Rp0.00002819 Rp0.00001169 Rp217,627 -
Jul-02 2024 Rp0.00001169 Rp0.0000055449 Rp0.00006921 Rp0.00001181 Rp1,383,976 -
Jul-01 2024 Rp0.00001181 Rp0.00001181 Rp0.00001181 Rp0.00001181 - -
Jun-30 2024 Rp0.00001181 Rp0.00001181 Rp0.00001703 Rp0.00001703 Rp59,933 -
Jun-29 2024 Rp0.00001703 Rp0.0000006685 Rp0.00005331 Rp0.0000028706 Rp1,356,994 -
Jun-28 2024 Rp0.0000028706 Rp0.0000028706 Rp0.0000028706 Rp0.0000028706 - -

Historical and market price analysis of Jesus (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 396 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.