Market Cap CL$2,089.53T 1.67%
Volume 24h CL$95.42T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 24 Seconds ago
Jesus RAPTOR

Jesus (RAPTOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.0000009159 CL$0.000000381 CL$0.0000020799 CL$0.000001878 CL$63,014 -
Jul-11 2024 CL$0.000001878 CL$0.0000009904 CL$0.0000023102 CL$0.0000009904 CL$60,610 -
Jul-10 2024 CL$0.0000009904 CL$0.0000002213 CL$0.000001141 CL$0.0000008414 CL$40,869 -
Jul-09 2024 CL$0.0000008414 CL$0.0000005872 CL$0.0000030208 CL$0.0000015009 CL$72,712 -
Jul-08 2024 CL$0.0000015009 CL$0.0000006683 CL$0.000001537 CL$0.000001537 CL$45,354 -
Jul-07 2024 CL$0.000001537 CL$0.0000005293 CL$0.0000035981 CL$0.0000005293 CL$105,057 -
Jul-06 2024 CL$0.0000015068 CL$0.0000006255 CL$0.0000017985 CL$0.0000017985 CL$70,910 -
Jul-05 2024 CL$0.0000020369 CL$0.000001175 CL$0.0000074316 CL$0.000003659 CL$48,998 -
Jul-04 2024 CL$0.000003659 CL$0.0000004513 CL$0.000003659 CL$0.0000015851 CL$92,267 -
Jul-03 2024 CL$0.0000015851 CL$0.0000006576 CL$0.0000015851 CL$0.0000006576 CL$12,234 -
Jul-02 2024 CL$0.0000006576 CL$0.0000003117 CL$0.0000038909 CL$0.0000006643 CL$77,801 -
Jul-01 2024 CL$0.0000006643 CL$0.0000006643 CL$0.0000006643 CL$0.0000006643 - -
Jun-30 2024 CL$0.0000006643 CL$0.0000006643 CL$0.0000009575 CL$0.0000009575 CL$3,369 -
Jun-29 2024 CL$0.0000009575 CL$0.0000000375 CL$0.0000029973 CL$0.0000001613 CL$76,284 -
Jun-28 2024 CL$0.0000001613 CL$0.0000001613 CL$0.0000001613 CL$0.0000001613 - -

Historical and market price analysis of Jesus (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 396 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.