Market Cap CA$3.41T 1.56%
Volume 24h CA$241.05B 31.81%
BTC % 50.22% -0.47%
ETH % 16.47% 0.91%
Coins 28.077 +19
Exchanges 885
Last update 2 Minutes ago
Jesus Coin (BSC) JESUS

Jesus Coin (BSC) (JESUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-15 2024 CA$0.000000000309125343658058 CA$0.000000000306635080011905 CA$0.000000000450526142538497 CA$0.000000000310193581206123 CA$15 -
Jul-14 2024 CA$0.000000000310193581206123 CA$0.000000000274896461301061 CA$0.000000000536605020231106 CA$0.000000000415705701262444 CA$25 -
Jul-13 2024 CA$0.000000000415705701262444 CA$0.000000000263119920184131 CA$0.000000000415705701262444 CA$0.000000000263119920184131 CA$4 -
Jul-12 2024 CA$0.000000000263119920184131 CA$0.000000000236297296460372 CA$0.000000000483917187307014 CA$0.000000000340233929532812 CA$42 -
Jul-11 2024 CA$0.000000000340233929532812 CA$0.000000000338572411746033 CA$0.000000000757697225944702 CA$0.000000000357801161200245 CA$44 -
Jul-10 2024 CA$0.000000000357801161200245 CA$0.000000000357801161200245 CA$0.000000000539134636794943 CA$0.000000000403728377084858 CA$10 -
Jul-09 2024 CA$0.000000000355770368748524 CA$0.000000000291498916824376 CA$0.000000000395877816799805 CA$0.000000000332458014486801 CA$6 -
Jul-08 2024 CA$0.000000000332458014486801 CA$0.000000000245880008592723 CA$0.000000000427504403882525 CA$0.000000000352946420676224 CA$26 -
Jul-07 2024 CA$0.000000000352946420676224 CA$0.000000000279166814431508 CA$0.000000000716858559115059 CA$0.000000000309162946839604 CA$103 -
Jul-06 2024 CA$0.000000000309162946839604 CA$0.000000000283581993690217 CA$0.000000000441208718322666 CA$0.000000000326341113382633 CA$7 -
Jul-05 2024 CA$0.000000000326341113382633 CA$0.000000000240125284611225 CA$0.000000000663852373532968 CA$0.000000000296079879285049 CA$41 -
Jul-04 2024 CA$0.000000000296079879285049 CA$0.000000000189193578233889 CA$0.000000000681265452354613 CA$0.000000000681265452354613 CA$40 -
Jul-03 2024 CA$0.000000000449784516393773 CA$0.000000000192411893914581 CA$0.000000000449784516393773 CA$0.000000000192411893914581 CA$22 -
Jul-02 2024 CA$0.000000000192411893914581 CA$0.000000000192411893914581 CA$0.000000000562622184757518 CA$0.000000000562622184757518 CA$12 -
Jul-01 2024 CA$0.000000000562622184757518 CA$0.000000000464301307287886 CA$0.000000000562622184757518 CA$0.000000000464301307287886 CA$1 -

Historical and market price analysis of Jesus Coin (BSC) (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3693 CAD.