Market Cap R47.78T -0.83%
Volume 24h R3.32T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 2 Minutes ago
JERK JERK

JERK (JERK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.00000000024822922735303 R0.00000000024822922735303 R0.00000000024822922735303 R0.00000000024822922735303 - -
Jun-28 2023 R0.00000000024822922735303 R0.00000000024822922735303 R0.00000000024822922735303 R0.00000000024822922735303 - -
Jun-25 2023 R0.00000000024822922735303 R0.00000000024822922735303 R0.00000000024822922735303 R0.00000000024822922735303 R1,077 -
Jun-24 2023 R0.000000000248280048058833 R0.000000000247502647740582 R0.000000000251180830721631 R0.000000000250210452278517 R1,077 -
Jun-19 2023 R0.000000000238776621632068 R0.000000000238309973088229 R0.000000000239024549875056 R0.000000000238672733722781 R623 -
Jun-18 2023 R0.000000000238036210402471 R0.000000000238036210402471 R0.000000000239602086557741 R0.000000000239602086557741 R623 -
Jun-15 2023 R0.000000000234557583288125 R0.00000000023372396739297 R0.000000000236321030823706 R0.000000000236199563694776 R1,166 -
Jun-14 2023 R0.000000000236030182119321 R0.000000000233500197232648 R0.000000000277539710847388 R0.000000000277539710847388 R5,955 -
Jun-13 2023 R0.000000000277539710847388 R0.000000000277539710847388 R0.000000000277539710847388 R0.000000000277539710847388 - -
Jun-12 2023 R0.000000000277539710847388 R0.000000000255867644549537 R0.00000000028485709525767 R0.000000000256910404214924 R4,895 -
Jun-11 2023 R0.000000000256828461638223 R0.000000000255356470772147 R0.000000000287877310862929 R0.000000000287877310862929 R1,138 -
Jun-10 2023 R0.000000000287877310862929 R0.000000000287877310862929 R0.000000000287877310862929 R0.000000000287877310862929 - -
Jun-09 2023 R0.000000000287877310862929 R0.000000000287877310862929 R0.000000000287877310862929 R0.000000000287877310862929 - -
Jun-08 2023 R0.000000000287883782551946 R0.000000000286646133114122 R0.000000000302606356241972 R0.000000000302606356241972 R2,134 -
Jun-07 2023 R0.000000000302606356241972 R0.000000000302606356241972 R0.000000000302606356241972 R0.000000000302606356241972 - -

Historical and market price analysis of JERK (JERK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37191 ZAR.