Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000014452427051521 | $0.0000000013292389201596 | $0.0000000016693669042459 | $0.0000000013706508680204 | $49,046 | - |
Jul-25 2024 | $0.0000000013094541589992 | $0.0000000013094541589992 | $0.0000000014536544014306 | $0.0000000014536544014306 | $20,507 | - |
Jul-24 2024 | $0.0000000014363881200859 | $0.0000000013672256387237 | $0.000000001610525172604 | $0.000000001610525172604 | $32,850 | - |
Jul-23 2024 | $0.0000000016105321153238 | $0.0000000014388148050757 | $0.0000000016465945214673 | $0.0000000014648485132418 | $31,910 | - |
Jul-22 2024 | $0.0000000014966747396589 | $0.0000000014966747396589 | $0.0000000016179683651135 | $0.0000000016179683651135 | $22,215 | - |
Jul-21 2024 | $0.0000000016843653086199 | $0.0000000015461645735225 | $0.0000000017088908777487 | $0.0000000015570704866228 | $39,089 | - |
Jul-20 2024 | $0.0000000015676198769101 | $0.0000000015676198769101 | $0.0000000021295896357696 | $0.0000000017215175444296 | $73,729 | - |
Jul-19 2024 | $0.0000000017472672990796 | $0.0000000014312977360976 | $0.0000000018165548507518 | $0.0000000014424781853288 | $49,016 | - |
Jul-18 2024 | $0.0000000014330408471364 | $0.0000000013717811381527 | $0.0000000017140584606697 | $0.0000000013841348862641 | $61,790 | - |
Jul-17 2024 | $0.0000000015840479991359 | $0.0000000015650589184768 | $0.000000001867041958502599 | $0.000000001867041958502599 | $34,258 | - |
Jul-16 2024 | $0.0000000018655158141981 | $0.0000000017780169336703 | $0.00000000209501918248 | $0.00000000209501918248 | $41,351 | - |
Jul-15 2024 | $0.0000000020930877158579 | $0.0000000017830839183269 | $0.000000002173239860849799 | $0.0000000017830839183269 | $45,103 | - |
Jul-14 2024 | $0.0000000017661792537204 | $0.0000000016961455316129 | $0.0000000023183169309801 | $0.0000000023183169309801 | $74,246 | - |
Jul-13 2024 | $0.0000000023105045180563 | $0.000000002238703173782199 | $0.0000000024295340153219 | $0.0000000024096267529568 | $33,709 | - |
Jul-12 2024 | $0.000000002351693091309 | $0.0000000022658613104362 | $0.0000000025584750830188 | $0.0000000025153627953547 | $57,338 | - |