Market Cap $3.33T
-0.21%
Volume 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Coins
33.773
+6
Exchanges
885
Last update
38 Seconds ago
JEJE (JJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000036494439683408 | $0.00000000036494439683408 | $0.00000000036494439683408 | $0.00000000036494439683408 | - | - |
| Dec-06 2025 | $0.00000000036494439683408 | $0.00000000035944417606888 | $0.00000000036494439683408 | $0.00000000035944417606888 | - | - |
| Dec-05 2025 | $0.00000000035944417606888 | $0.00000000035944417606888 | $0.00000000037720095552521 | $0.00000000037720095552521 | $908 | - |
| Dec-04 2025 | $0.00000000037720095552521 | $0.00000000037720095552521 | $0.00000000037720095552521 | $0.00000000037720095552521 | - | - |
| Dec-03 2025 | $0.00000000037720095552521 | $0.000000000371799849342409 | $0.00000000037720095552521 | $0.000000000371799849342409 | - | - |
| Dec-02 2025 | $0.000000000371799849342409 | $0.00000000033454675261927 | $0.000000000371799849342409 | $0.00000000033454675261927 | $859 | - |
| Dec-01 2025 | $0.00000000033454675261927 | $0.00000000033454675261927 | $0.00000000036087639067619 | $0.00000000036087639067619 | - | - |
| Nov-30 2025 | $0.00000000036087639067619 | $0.00000000036087639067619 | $0.00000000036087639067619 | $0.00000000036087639067619 | - | - |
| Nov-29 2025 | $0.00000000036087639067619 | $0.00000000036087639067619 | $0.00000000036087639067619 | $0.00000000036087639067619 | - | - |
| Nov-28 2025 | $0.00000000036087639067619 | $0.00000000036087639067619 | $0.00000000036323842200664 | $0.00000000036323842200664 | - | - |
| Nov-27 2025 | $0.00000000036323842200664 | $0.00000000035940183534787 | $0.00000000036323842200664 | $0.00000000035940183534787 | - | - |
| Nov-26 2025 | $0.00000000035940183534787 | $0.00000000035321341876396 | $0.00000000035940183534787 | $0.00000000035321341876396 | - | - |
| Nov-25 2025 | $0.00000000034322852133628 | $0.00000000034322852133628 | $0.00000000035200747005881 | $0.00000000035200747005881 | - | - |
| Nov-24 2025 | $0.00000000035200747005881 | $0.00000000033344919112854 | $0.00000000035200747005881 | $0.00000000033344919112854 | - | - |
| Nov-23 2025 | $0.00000000033344919112854 | $0.00000000033344919112854 | $0.00000000037004064456973 | $0.00000000036281928901297 | $4,407 | - |