Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
1 minute ago
JEJE (JJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000055878216050376 | $0.00000000055878216050376 | $0.0000000005958537849505 | $0.00000000059547253000502 | $2,205 | - |
| Jun-20 2025 | $0.00000000059547253000502 | $0.00000000058890836685697 | $0.00000000059547253000502 | $0.00000000058890836685697 | - | - |
| Jun-19 2025 | $0.00000000058890836685697 | $0.00000000058878972430431 | $0.00000000059710640449269 | $0.00000000059710640449269 | - | - |
| Jun-18 2025 | $0.00000000059710640449269 | $0.000000000590571944606 | $0.00000000063290910151567 | $0.0000000006301639285867 | - | - |
| Jun-17 2025 | $0.0000000006301639285867 | $0.0000000006301639285867 | $0.00000000066500899804598 | $0.00000000066500899804598 | - | - |
| Jun-16 2025 | $0.00000000066500899804598 | $0.00000000064853810220273 | $0.00000000066500899804598 | $0.00000000064853810220273 | - | - |
| Jun-15 2025 | $0.00000000064853810220273 | $0.00000000063510720998234 | $0.00000000064853810220273 | $0.00000000063510720998234 | - | - |
| Jun-14 2025 | $0.00000000063510720998234 | $0.00000000063504076933706 | $0.00000000065509385143114 | $0.00000000065509385143114 | - | - |
| Jun-13 2025 | $0.00000000065509385143114 | $0.00000000065224314259333 | $0.00000000075961971028769 | $0.00000000075961971028769 | - | - |
| Jun-12 2025 | $0.00000000075961971028769 | $0.00000000075961971028769 | $0.000000000804754743352 | $0.00000000078191424212393 | $1,546 | - |
| Jun-11 2025 | $0.00000000078191424212393 | $0.00000000068750699915215 | $0.00000000078191424212393 | $0.00000000068750699915215 | - | - |
| Jun-10 2025 | $0.00000000065925846699155 | $0.00000000062371595543809 | $0.00000000066181033814264 | $0.00000000062371595543809 | - | - |
| Jun-09 2025 | $0.00000000062371595543809 | $0.00000000061151765235597 | $0.00000000062371595543809 | $0.00000000061151765235597 | - | - |
| Jun-08 2025 | $0.00000000061151765235597 | $0.00000000061035321556699 | $0.00000000061151765235597 | $0.00000000061035321556699 | - | - |
| Jun-07 2025 | $0.0000000006044632909462 | $0.0000000006044632909462 | $0.0000000006044632909462 | $0.0000000006044632909462 | - | - |