Market Cap $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
JEJE (JJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000055777057527556 | $0.0000000005476710667967 | $0.00000000055777057527556 | $0.0000000005476710667967 | - | - |
| Oct-24 2025 | $0.0000000005476710667967 | $0.0000000005476710667967 | $0.0000000005476710667967 | $0.0000000005476710667967 | - | - |
| Oct-23 2025 | $0.0000000005476710667967 | $0.000000000534498271498649 | $0.0000000005476710667967 | $0.000000000534498271498649 | - | - |
| Oct-22 2025 | $0.000000000534498271498649 | $0.000000000534498271498649 | $0.00000000060296903132572 | $0.00000000060296903132572 | - | - |
| Oct-21 2025 | $0.00000000062629930593041 | $0.00000000058034370160745 | $0.00000000062630791273332 | $0.00000000059571640427015 | - | - |
| Oct-20 2025 | $0.00000000059571640427015 | $0.00000000059571640427015 | $0.00000000061437162099833 | $0.00000000060104363893696 | - | - |
| Oct-19 2025 | $0.00000000060104363893696 | $0.00000000060031769000395 | $0.00000000060104363893696 | $0.00000000060031769000395 | - | - |
| Oct-18 2025 | $0.00000000060031769000395 | $0.00000000059835608138453 | $0.00000000060274937762389 | $0.00000000059835608138453 | - | - |
| Oct-17 2025 | $0.00000000059835608138453 | $0.00000000059835608138453 | $0.00000000063992310614738 | $0.00000000063992310614738 | - | - |
| Oct-16 2025 | $0.00000000063992310614738 | $0.00000000063992310614738 | $0.00000000063992310614738 | $0.00000000063992310614738 | - | - |
| Oct-15 2025 | $0.00000000063992310614738 | $0.00000000063992310614738 | $0.00000000066465572990395 | $0.00000000064416260671793 | - | - |
| Oct-14 2025 | $0.00000000064352255728708 | $0.00000000061793030775786 | $0.00000000066557091767169 | $0.00000000066557091767169 | $2,509 | - |
| Oct-13 2025 | $0.00000000063741890593012 | $0.0000000006097228681636 | $0.00000000063741890593012 | $0.0000000006097228681636 | - | - |
| Oct-12 2025 | $0.0000000006097228681636 | $0.00000000054102271790275 | $0.0000000006097228681636 | $0.000000000542104180061459 | - | - |
| Oct-11 2025 | $0.000000000544469205898979 | $0.000000000544469205898979 | $0.00000000063342464252086 | $0.00000000063342464252086 | - | - |