Market Cap $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Coins
34.199
+6
Exchanges
885
Last update
1 minute ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-03 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-02 2026 | $0.000013 | $0.0000129 | $0.00001585 | $0.00001585 | - | - |
| Feb-01 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-31 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-30 2026 | $0.00001585 | $0.00001585 | $0.00001805 | $0.00001805 | - | - |
| Jan-29 2026 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Jan-28 2026 | $0.00001805 | $0.00001758 | $0.00001805 | $0.00001758 | - | - |
| Jan-27 2026 | $0.00001758 | $0.00001758 | $0.00001771 | $0.00001771 | - | - |
| Jan-26 2026 | $0.00001771 | $0.00001771 | $0.00001798 | $0.00001798 | - | - |
| Jan-25 2026 | $0.00001798 | $0.00001798 | $0.00002086 | $0.00001799 | - | - |
| Jan-24 2026 | $0.00001799 | $0.00001796 | $0.00001799 | $0.00001796 | - | - |
| Jan-23 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jan-22 2026 | $0.00001796 | $0.00001796 | $0.00001923 | $0.00001923 | - | - |
| Jan-21 2026 | $0.00001923 | $0.00001857 | $0.00001923 | $0.00001857 | - | - |