Market Cap $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-07 2026 | $0.00001082 | $0.00001082 | $0.0000112 | $0.0000112 | - | - |
| Apr-06 2026 | $0.0000112 | $0.00001094 | $0.00001134 | $0.00001094 | - | - |
| Apr-05 2026 | $0.00001094 | $0.00001042 | $0.00001252 | $0.00001042 | - | - |
| Apr-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-23 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-22 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-08 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-03 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-02 2026 | $0.00001042 | $0.00001042 | $0.00001055 | $0.00001055 | - | - |
| Mar-01 2026 | $0.00001055 | $0.00001055 | $0.00001074 | $0.00001074 | - | - |