Market Cap $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-14 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Nov-13 2025 | $0.00002286 | $0.00002277 | $0.00002286 | $0.00002277 | - | - |
| Nov-12 2025 | $0.00002277 | $0.00002277 | $0.00002364 | $0.00002364 | $1 | - |
| Nov-11 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Nov-10 2025 | $0.00002364 | $0.00002315 | $0.00002364 | $0.00002315 | - | - |
| Nov-09 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Nov-08 2025 | $0.00002315 | $0.00002195 | $0.00002315 | $0.00002195 | - | - |
| Nov-07 2025 | $0.00002195 | $0.00002195 | $0.0000236 | $0.0000236 | - | - |
| Nov-06 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Nov-05 2025 | $0.00002363 | $0.00002363 | $0.00002662 | $0.00002662 | - | - |
| Nov-04 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Nov-03 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
| Nov-02 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Nov-01 2025 | $0.00002652 | $0.00002652 | $0.00002664 | $0.00002657 | - | - |