Market Cap $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002455 | $0.00002455 | $0.00002573 | $0.00002573 | - | - |
| Jun-20 2025 | $0.00002573 | $0.00002573 | $0.00002618 | $0.00002611 | - | - |
| Jun-19 2025 | $0.00002611 | $0.00002588 | $0.00002611 | $0.00002588 | - | - |
| Jun-18 2025 | $0.00002588 | $0.00002588 | $0.00002618 | $0.00002618 | - | - |
| Jun-17 2025 | $0.00002618 | $0.00002618 | $0.00002738 | $0.00002738 | $48 | - |
| Jun-16 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-15 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-14 2025 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | - |
| Jun-13 2025 | $0.00002668 | $0.00002668 | $0.00002914 | $0.00002914 | - | - |
| Jun-12 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-11 2025 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jun-10 2025 | $0.00002914 | $0.0000277 | $0.00002914 | $0.0000277 | - | - |
| Jun-09 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-08 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |
| Jun-07 2025 | $0.0000277 | $0.0000277 | $0.0000277 | $0.0000277 | - | - |