Market Cap $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
46 Seconds ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Oct-24 2025 | $0.00002679 | $0.00002633 | $0.00002708 | $0.00002633 | - | - |
| Oct-23 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Oct-22 2025 | $0.00002633 | $0.00002633 | $0.000027 | $0.000027 | - | - |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002745 | $0.00002745 | - | - |
| Oct-20 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-19 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-18 2025 | $0.00002656 | $0.00002656 | $0.00002762 | $0.00002762 | - | - |
| Oct-17 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Oct-16 2025 | $0.00002762 | $0.00002762 | $0.00002821 | $0.00002821 | - | - |
| Oct-15 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Oct-14 2025 | $0.00002749 | $0.00002749 | $0.00002942 | $0.00002942 | - | - |
| Oct-13 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Oct-12 2025 | $0.00002942 | $0.00002652 | $0.00003107 | $0.00003107 | $12 | - |
| Oct-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |