Market Cap $4.18T
0.64%
Volume 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Coins
33.095
+13
Exchanges
885
Last update
25 Seconds ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Sep-08 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Sep-07 2025 | $0.00003296 | $0.00003281 | $0.00003296 | $0.00003281 | - | - |
| Sep-06 2025 | $0.00003281 | $0.00003281 | $0.00003309 | $0.00003296 | - | - |
| Sep-05 2025 | $0.00003296 | $0.00003296 | $0.00003423 | $0.00003423 | - | - |
| Sep-04 2025 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Sep-03 2025 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Sep-02 2025 | $0.00003423 | $0.000034 | $0.00003525 | $0.00003525 | - | - |
| Sep-01 2025 | $0.00003525 | $0.00003525 | $0.00003572 | $0.00003572 | - | - |
| Aug-31 2025 | $0.00003572 | $0.00003572 | $0.0000369 | $0.0000369 | - | - |
| Aug-30 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-29 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-28 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-27 2025 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Aug-26 2025 | $0.0000369 | $0.00003603 | $0.00003945 | $0.00003945 | - | - |