Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
51 Seconds ago
Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010171 | $0.00006228 | $0.00010387 | $0.00006706 | $19,060 | - |
| Oct-04 2024 | $0.00006706 | $0.00006425 | $0.00007115 | $0.00007115 | $2,971 | - |
| Oct-03 2024 | $0.00007187 | $0.00007187 | $0.00009254 | $0.00007413 | $4,749 | - |
| Oct-02 2024 | $0.00007414 | $0.0000582 | $0.00007414 | $0.00006017 | $2,080 | - |
| Oct-01 2024 | $0.00006017 | $0.00005762 | $0.00006399 | $0.00005762 | $917 | - |
| Sep-30 2024 | $0.00005762 | $0.00005762 | $0.0000601 | $0.0000601 | $250 | - |
| Sep-29 2024 | $0.00006004 | $0.00005891 | $0.00006077 | $0.00005891 | $639 | - |
| Sep-28 2024 | $0.0000588 | $0.0000588 | $0.00007614 | $0.00007614 | $2,229 | - |
| Sep-27 2024 | $0.00007622 | $0.00006956 | $0.00008422 | $0.00007999 | $3,649 | - |
| Sep-26 2024 | $0.00007999 | $0.00007227 | $0.00007999 | $0.00007227 | $1,097 | - |
| Sep-25 2024 | $0.00007227 | $0.00007227 | $0.00008563 | $0.00008563 | $1,026 | - |
| Sep-24 2024 | $0.00008563 | $0.00008563 | $0.00009003 | $0.00009003 | $436 | - |
| Sep-23 2024 | $0.00009014 | $0.00008293 | $0.00009044 | $0.00008293 | $1,042 | - |
| Sep-22 2024 | $0.00008293 | $0.00008237 | $0.00008438 | $0.00008237 | $687 | - |
| Sep-21 2024 | $0.00008237 | $0.00008044 | $0.00008582 | $0.00008582 | $359 | - |