Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 46 Seconds ago
Jasse Polluk POLLUK

Jasse Polluk (POLLUK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002679 $0.00002679 $0.00002679 $0.00002679 - -
Oct-24 2025 $0.00002679 $0.00002633 $0.00002708 $0.00002633 - -
Oct-23 2025 $0.00002633 $0.00002633 $0.00002633 $0.00002633 - -
Oct-22 2025 $0.00002633 $0.00002633 $0.000027 $0.000027 - -
Oct-21 2025 $0.000027 $0.000027 $0.00002745 $0.00002745 - -
Oct-20 2025 $0.00002656 $0.00002656 $0.00002656 $0.00002656 - -
Oct-19 2025 $0.00002656 $0.00002656 $0.00002656 $0.00002656 - -
Oct-18 2025 $0.00002656 $0.00002656 $0.00002762 $0.00002762 - -
Oct-17 2025 $0.00002762 $0.00002762 $0.00002762 $0.00002762 - -
Oct-16 2025 $0.00002762 $0.00002762 $0.00002821 $0.00002821 - -
Oct-15 2025 $0.00002821 $0.00002821 $0.00002821 $0.00002821 - -
Oct-14 2025 $0.00002749 $0.00002749 $0.00002942 $0.00002942 - -
Oct-13 2025 $0.00002942 $0.00002942 $0.00002942 $0.00002942 - -
Oct-12 2025 $0.00002942 $0.00002652 $0.00003107 $0.00003107 $12 -
Oct-11 2025 $0.00003107 $0.00003107 $0.00003107 $0.00003107 - -

Historical and market price analysis of Jasse Polluk (POLLUK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 508 days, from day 06-05-2024.