Market Cap $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Jason Derulo (JASON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005661 | $0.00005496 | $0.00005661 | $0.00005615 | - | - |
| Dec-25 2025 | $0.00005615 | $0.00005445 | $0.00005615 | $0.00005449 | - | - |
| Dec-24 2025 | $0.00005449 | $0.00005449 | $0.00005582 | $0.00005582 | - | - |
| Dec-23 2025 | $0.00005582 | $0.00005557 | $0.00005709 | $0.00005704 | - | - |
| Dec-22 2025 | $0.00005704 | $0.00005651 | $0.00005785 | $0.00005665 | - | - |
| Dec-21 2025 | $0.0000562 | $0.00005444 | $0.0000562 | $0.00005609 | $1,040 | - |
| Dec-20 2025 | $0.00005609 | $0.00005609 | $0.00005678 | $0.00005678 | - | - |
| Dec-19 2025 | $0.00005678 | $0.00005283 | $0.0000568 | $0.00005283 | - | - |
| Dec-18 2025 | $0.00005281 | $0.00005237 | $0.00005802 | $0.00005802 | - | - |
| Dec-17 2025 | $0.00005802 | $0.00005802 | $0.00005885 | $0.00005885 | - | - |
| Dec-16 2025 | $0.00005885 | $0.00005885 | $0.00006014 | $0.00006014 | - | - |
| Dec-15 2025 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | - | - |
| Dec-14 2025 | $0.00006014 | $0.00006014 | $0.00006132 | $0.00006132 | - | - |
| Dec-13 2025 | $0.00006132 | $0.00006062 | $0.00006132 | $0.00006062 | - | - |
| Dec-12 2025 | $0.00006062 | $0.00006062 | $0.00006301 | $0.00006229 | - | - |