Market Cap $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Coins
34.476
+8
Exchanges
885
Last update
1 minute ago
Jason Derulo (JASON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003206 | $0.00003206 | $0.00003305 | $0.00003305 | - | - |
| Apr-07 2026 | $0.00003219 | $0.00002927 | $0.00003219 | $0.00002973 | - | - |
| Apr-06 2026 | $0.00002973 | $0.00002907 | $0.00002994 | $0.00002907 | - | - |
| Apr-05 2026 | $0.00002907 | $0.00002907 | $0.00002951 | $0.00002951 | - | - |
| Apr-04 2026 | $0.00002951 | $0.00002934 | $0.00002951 | $0.00002934 | - | - |
| Apr-03 2026 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| Apr-02 2026 | $0.00002934 | $0.00002934 | $0.00003003 | $0.00003003 | - | - |
| Apr-01 2026 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Mar-31 2026 | $0.00003003 | $0.00003003 | $0.00003097 | $0.00003038 | - | - |
| Mar-30 2026 | $0.00003038 | $0.00002983 | $0.00003038 | $0.00002983 | - | - |
| Mar-29 2026 | $0.00002983 | $0.00002983 | $0.00003095 | $0.00003084 | $3 | - |
| Mar-28 2026 | $0.00003084 | $0.00003084 | $0.00003121 | $0.00003121 | - | - |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003266 | $0.00003266 | - | - |
| Mar-26 2026 | $0.00003266 | $0.00003266 | $0.00003478 | $0.00003478 | - | - |
| Mar-25 2026 | $0.00003478 | $0.00003332 | $0.00003488 | $0.00003332 | - | - |