Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00009785 | $0.00009785 | $0.00010882 | $0.00010882 | - | - |
Aug-18 2025 | $0.00010882 | $0.00010882 | $0.00010882 | $0.00010882 | - | - |
Aug-17 2025 | $0.00010882 | $0.0001057 | $0.00010882 | $0.0001057 | - | - |
Aug-16 2025 | $0.00010529 | $0.00010182 | $0.00010529 | $0.00010182 | - | - |
Aug-15 2025 | $0.00010182 | $0.00010173 | $0.00010831 | $0.00010685 | - | - |
Aug-14 2025 | $0.00010633 | $0.00010633 | $0.00011544 | $0.00011005 | $1,109 | - |
Aug-13 2025 | $0.00011005 | $0.00010243 | $0.00011005 | $0.00010243 | - | - |
Aug-12 2025 | $0.00010262 | $0.00009716 | $0.00010391 | $0.00009716 | $1,244 | - |
Aug-11 2025 | $0.00009716 | $0.00009716 | $0.0001034 | $0.00010219 | $363 | - |
Aug-10 2025 | $0.00010219 | $0.00009839 | $0.00010229 | $0.00009994 | - | - |
Aug-09 2025 | $0.00009994 | $0.00009723 | $0.00010185 | $0.00009723 | - | - |
Aug-08 2025 | $0.00009723 | $0.00009437 | $0.00009723 | $0.00009437 | - | - |
Aug-07 2025 | $0.00009437 | $0.00009234 | $0.00009437 | $0.00009235 | - | - |
Aug-06 2025 | $0.00009235 | $0.00009051 | $0.00009235 | $0.00009051 | - | - |
Aug-05 2025 | $0.00009051 | $0.00009008 | $0.00009367 | $0.00009367 | - | - |