Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Jason Derulo (JASON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00114946 | $0.00108074 | $0.0011912 | $0.00118914 | $2,215,040 | - |
| Nov-06 2024 | $0.00117694 | $0.00116995 | $0.00126012 | $0.00116995 | $2,460,802 | - |
| Nov-05 2024 | $0.00113939 | $0.00104972 | $0.00114576 | $0.00108299 | $1,708,294 | - |
| Nov-04 2024 | $0.00107272 | $0.00107272 | $0.00114049 | $0.00112631 | $1,565,215 | - |
| Nov-03 2024 | $0.00113282 | $0.00111828 | $0.00118288 | $0.0011784 | $1,620,657 | - |
| Nov-02 2024 | $0.00118709 | $0.00118043 | $0.00124474 | $0.0012104 | $1,142,648 | - |
| Nov-01 2024 | $0.00120105 | $0.00119807 | $0.00128842 | $0.00122512 | $1,783,051 | - |
| Oct-31 2024 | $0.00122533 | $0.00119942 | $0.0012722 | $0.00123336 | $1,838,718 | - |
| Oct-30 2024 | $0.00123033 | $0.00123033 | $0.0013222 | $0.0012837 | $1,669,224 | - |
| Oct-29 2024 | $0.00130951 | $0.00127033 | $0.00136125 | $0.00134817 | $2,095,524 | - |
| Oct-28 2024 | $0.00136682 | $0.00130138 | $0.00138279 | $0.00136637 | $1,505,122 | - |
| Oct-27 2024 | $0.00136839 | $0.00131587 | $0.00144972 | $0.00131598 | $1,118,027 | - |
| Oct-26 2024 | $0.00132184 | $0.00117373 | $0.0013468 | $0.00117373 | $1,371,307 | - |
| Oct-25 2024 | $0.00114382 | $0.0010383 | $0.00124418 | $0.00110667 | $1,564,965 | - |
| Oct-24 2024 | $0.00113109 | $0.00107117 | $0.00119565 | $0.00117248 | $1,354,756 | - |