Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Jarvis AI (JAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-19 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-18 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-17 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-16 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-15 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-14 2023 | $0.00965256 | $0.0096514 | $0.00965256 | $0.0096514 | - | - |
| Jun-13 2023 | $0.00965138 | $0.0095921 | $0.00987382 | $0.00980689 | $40 | - |
| Jun-12 2023 | $0.00980689 | $0.0097722 | $0.010628 | $0.010628 | $33 | - |
| Jun-11 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-10 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-09 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-08 2023 | $0.010628 | $0.010551 | $0.010631 | $0.010558 | - | - |
| Jun-07 2023 | $0.010558 | $0.010514 | $0.011491 | $0.011489 | $202 | - |
| Jun-06 2023 | $0.011487 | $0.010984 | $0.011561 | $0.011067 | $5 | - |