Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
47 Seconds ago
Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010362 | $0.00008489 | $0.00010362 | $0.00008489 | $21 | - |
| Nov-06 2024 | $0.0000849 | $0.00004099 | $0.00009529 | $0.00009529 | $10 | - |
| Nov-05 2024 | $0.00009529 | $0.00009067 | $0.00009635 | $0.00009067 | $64 | - |
| Nov-04 2024 | $0.00009067 | $0.00005689 | $0.00009067 | $0.00007366 | $27 | - |
| Nov-03 2024 | $0.00007366 | $0.00007232 | $0.00010207 | $0.00010207 | $8 | - |
| Nov-02 2024 | $0.00010208 | $0.00010208 | $0.00010388 | $0.00010305 | $494 | - |
| Nov-01 2024 | $0.00010139 | $0.00004181 | $0.00010512 | $0.00004181 | $471 | - |
| Oct-31 2024 | $0.00004182 | $0.00004096 | $0.00007659 | $0.00007656 | $2 | - |
| Oct-30 2024 | $0.00007656 | $0.00006396 | $0.00007659 | $0.00006398 | $36 | - |
| Oct-29 2024 | $0.00006397 | $0.00006397 | $0.00008098 | $0.00008096 | $22 | - |
| Oct-28 2024 | $0.00008096 | $0.00006954 | $0.00008097 | $0.00007556 | $44 | - |
| Oct-27 2024 | $0.00007556 | $0.00007554 | $0.00010391 | $0.00010353 | $44 | - |
| Oct-26 2024 | $0.00010354 | $0.00006389 | $0.00010354 | $0.00006389 | $352 | - |
| Oct-25 2024 | $0.0000639 | $0.00006388 | $0.00008639 | $0.00008638 | $22 | - |
| Oct-24 2024 | $0.00008637 | $0.00008427 | $0.00009179 | $0.00008765 | $60 | - |