Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00012034 | $0.00012034 | $0.00012582 | $0.00012582 | $39 | - |
Aug-29 2024 | $0.00012583 | $0.00009469 | $0.00013116 | $0.00009472 | $9 | - |
Aug-28 2024 | $0.00009201 | $0.000092 | $0.0000921 | $0.00009202 | $0 | - |
Aug-27 2024 | $0.00009202 | $0.000092 | $0.00014298 | $0.00014249 | $0 | - |
Aug-26 2024 | $0.0001425 | $0.0001425 | $0.00014666 | $0.00014266 | $336 | - |
Aug-25 2024 | $0.00014266 | $0.00012404 | $0.00014266 | $0.0001271 | $67 | - |
Aug-24 2024 | $0.0001271 | $0.0001271 | $0.00012712 | $0.00012712 | $10 | - |
Aug-23 2024 | $0.00012712 | $0.00012709 | $0.00012712 | $0.00012711 | $11 | - |
Aug-22 2024 | $0.00012711 | $0.00012711 | $0.00012845 | $0.00012763 | $11 | - |
Aug-21 2024 | $0.00012763 | $0.0001271 | $0.00012802 | $0.00012801 | $112 | - |
Aug-20 2024 | $0.00012801 | $0.00012801 | $0.00013627 | $0.00013627 | $41 | - |
Aug-19 2024 | $0.00013626 | $0.00012704 | $0.00013627 | $0.00012726 | $33 | - |
Aug-18 2024 | $0.00012725 | $0.00012725 | $0.000129 | $0.000129 | $5 | - |
Aug-17 2024 | $0.00012899 | $0.00011032 | $0.00020834 | $0.00011032 | $147 | - |
Aug-16 2024 | $0.00011031 | $0.00011031 | $0.00011849 | $0.00011542 | $43,024 | - |