Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
32 Seconds ago
Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012002 | $0.00011924 | $0.00012152 | $0.00011924 | $10 | - |
| Sep-08 2025 | $0.00011924 | $0.00011368 | $0.00011924 | $0.00011368 | - | - |
| Sep-07 2025 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Sep-06 2025 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Sep-05 2025 | $0.00011368 | $0.00011368 | $0.00011744 | $0.00011744 | - | - |
| Sep-04 2025 | $0.00011744 | $0.00011744 | $0.00011744 | $0.00011744 | - | - |
| Sep-03 2025 | $0.00011744 | $0.00011373 | $0.00011744 | $0.00011373 | - | - |
| Sep-02 2025 | $0.00011373 | $0.00011373 | $0.00011438 | $0.00011438 | - | - |
| Sep-01 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Aug-31 2025 | $0.00011438 | $0.00011438 | $0.00011528 | $0.00011528 | - | - |
| Aug-30 2025 | $0.00011528 | $0.00011347 | $0.00011528 | $0.00011347 | - | - |
| Aug-29 2025 | $0.00011347 | $0.00011347 | $0.00011948 | $0.00011948 | - | - |
| Aug-28 2025 | $0.00011948 | $0.00011618 | $0.00012161 | $0.00011618 | - | - |
| Aug-27 2025 | $0.00011618 | $0.00011105 | $0.00011847 | $0.00011105 | - | - |
| Aug-26 2025 | $0.00011105 | $0.00010527 | $0.00011105 | $0.00010577 | - | - |