Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-28 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-27 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-26 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-25 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-24 2025 | $0.00012042 | $0.00012042 | $0.00012042 | $0.00012042 | - | - |
Sep-23 2025 | $0.00012042 | $0.00012042 | $0.00013257 | $0.00013257 | - | - |
Sep-22 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
Sep-21 2025 | $0.00013257 | $0.00012896 | $0.00013257 | $0.00012896 | - | - |
Sep-20 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
Sep-19 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
Sep-18 2025 | $0.00012896 | $0.00012896 | $0.00012896 | $0.00012896 | - | - |
Sep-17 2025 | $0.00012896 | $0.00012896 | $0.00012961 | $0.00012961 | - | - |
Sep-16 2025 | $0.00012961 | $0.00012961 | $0.00012961 | $0.00012961 | - | - |
Sep-15 2025 | $0.00012961 | $0.00012961 | $0.00013643 | $0.00013643 | - | - |