Market Cap $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00010982 | $0.00010329 | $0.00010982 | $0.00010329 | $3 | - |
| Jan-13 2025 | $0.00010329 | $0.00010329 | $0.00010925 | $0.00010925 | $3 | - |
| Jan-12 2025 | $0.00010925 | $0.00010925 | $0.0001095 | $0.0001095 | $41 | - |
| Jan-11 2025 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | - | - |
| Jan-10 2025 | $0.0001095 | $0.00010872 | $0.0001095 | $0.00010872 | $10 | - |
| Jan-09 2025 | $0.00010872 | $0.00010872 | $0.00011879 | $0.00011879 | $8 | - |
| Jan-08 2025 | $0.00011879 | $0.00011879 | $0.0001201 | $0.0001201 | $68 | - |
| Jan-07 2025 | $0.0001201 | $0.0001201 | $0.00012911 | $0.00012911 | $6 | - |
| Jan-06 2025 | $0.00012911 | $0.0001276 | $0.00013015 | $0.0001276 | $14 | - |
| Jan-05 2025 | $0.0001276 | $0.00012092 | $0.0001276 | $0.00012092 | $135 | - |
| Jan-04 2025 | $0.00012092 | $0.00012092 | $0.00012092 | $0.00012092 | - | - |
| Jan-03 2025 | $0.00012092 | $0.00012092 | $0.00012163 | $0.00012163 | $0 | - |
| Jan-02 2025 | $0.00012163 | $0.00011427 | $0.00012208 | $0.00011427 | $15 | - |
| Jan-01 2025 | $0.00011427 | $0.00011427 | $0.00011427 | $0.00011427 | - | - |
| Dec-31 2024 | $0.00011427 | $0.00011427 | $0.00011427 | $0.00011427 | - | - |