Market Cap $3.95T
1.05%
Volume 24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Jake The Dog (JAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-03 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-02 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jul-01 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-30 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-29 2025 | $0.00008039 | $0.00008039 | $0.00008039 | $0.00008039 | - | - |
| Jun-28 2025 | $0.00008039 | $0.00007923 | $0.00008039 | $0.00007923 | - | - |
| Jun-27 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-26 2025 | $0.00007923 | $0.00007923 | $0.00008026 | $0.00008026 | - | - |
| Jun-25 2025 | $0.00008026 | $0.00007419 | $0.00008026 | $0.00007419 | - | - |
| Jun-24 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-23 2025 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | - | - |
| Jun-22 2025 | $0.00007419 | $0.00007419 | $0.00008161 | $0.00008161 | - | - |
| Jun-21 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |
| Jun-20 2025 | $0.00008161 | $0.00008161 | $0.00008161 | $0.00008161 | - | - |