Market Cap HK$17.60T -1.32%
Volume 24h HK$1.05T 7.36%
BTC % 49.85% -0.2%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 38 Seconds ago
IYKYK IYKYK

IYKYK (IYKYK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.000000003530775904719123 HK$0.000000003530775904719123 HK$0.000000003530775904719123 HK$0.000000003530775904719123 - -
Jul-10 2024 HK$0.000000003530775904719123 HK$0.000000003530775904719123 HK$0.000000003530775904719123 HK$0.000000003530775904719123 - -
Jul-09 2024 HK$0.000000003530775904719123 HK$0.000000003365959384362996 HK$0.000000003530775904719123 HK$0.000000003365959384362996 HK$421 -
Jul-08 2024 HK$0.000000003365959384362996 HK$0.000000003365959384362996 HK$0.000000003365959384362996 HK$0.000000003365959384362996 HK$1,298 -
Jul-07 2024 HK$0.000000003443721412307728 HK$0.000000003443721412307728 HK$0.000000003526177102975335 HK$0.000000003526177102975335 HK$26 -
Jul-06 2024 HK$0.000000003526177102975335 HK$0.000000003460718817679868 HK$0.000000003644459834820724 HK$0.000000003644459834820724 HK$178 -
Jul-05 2024 HK$0.000000003644459834820724 HK$0.000000003644459834820724 HK$0.000000003644459834820724 HK$0.000000003644459834820724 - -
Jul-04 2024 HK$0.000000003644459834820724 HK$0.000000003644459834820724 HK$0.000000003892121219476672 HK$0.000000003892121219476672 HK$11,764 -
Jul-03 2024 HK$0.000000003939974742190178 HK$0.000000003939974742190178 HK$0.000000004085528845879716 HK$0.000000004085528845879716 HK$933 -
Jul-02 2024 HK$0.000000004143812789464513 HK$0.000000004143812789464513 HK$0.000000004326199194221738 HK$0.000000004326199194221738 HK$15,285 -
Jul-01 2024 HK$0.000000004326199194221738 HK$0.000000004261642905123501 HK$0.000000004326199194221738 HK$0.000000004261642905123501 HK$21 -
Jun-30 2024 HK$0.000000004261642905123501 HK$0.000000004219251851923303 HK$0.000000004261642905123501 HK$0.000000004219251851923303 HK$347 -
Jun-29 2024 HK$0.000000004219251851923303 HK$0.000000004219251851923303 HK$0.000000004307631364669726 HK$0.000000004307631364669726 HK$867 -
Jun-28 2024 HK$0.000000004307631364669726 HK$0.000000004307631364669726 HK$0.000000004307631364669726 HK$0.000000004307631364669726 - -
Jun-27 2024 HK$0.000000004307631364669726 HK$0.000000004291386570669998 HK$0.000000004315048846860083 HK$0.000000004315048846860083 HK$14,840 -

Historical and market price analysis of IYKYK (IYKYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.806 HKD.