Market Cap CHF4.17T 45.99%
Volume 24h CHF92.95B -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 24 Seconds ago
IYKYK IYKYK

IYKYK (IYKYK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.000000000500882532124235 CHF0.000000000493408276756785 CHF0.000000000500882532124235 CHF0.000000000493408276756785 CHF2 -
Jun-30 2024 CHF0.000000000493408276756785 CHF0.00000000048850028775464 CHF0.000000000493408276756785 CHF0.00000000048850028775464 CHF40 -
Jun-29 2024 CHF0.00000000048850028775464 CHF0.00000000048850028775464 CHF0.000000000498732769465482 CHF0.000000000498732769465482 CHF100 -
Jun-28 2024 CHF0.000000000498732769465482 CHF0.000000000498732769465482 CHF0.000000000498732769465482 CHF0.000000000498732769465482 - -
Jun-27 2024 CHF0.000000000498732769465482 CHF0.000000000496851965279839 CHF0.0000000004995915573055 CHF0.0000000004995915573055 CHF1,718 -
Jun-26 2024 CHF0.0000000004995915573055 CHF0.0000000004995915573055 CHF0.0000000004995915573055 CHF0.0000000004995915573055 - -
Jun-25 2024 CHF0.0000000004995915573055 CHF0.0000000004995915573055 CHF0.0000000004995915573055 CHF0.0000000004995915573055 - -
Jun-24 2024 CHF0.0000000004995915573055 CHF0.0000000004995915573055 CHF0.000000000524527506510566 CHF0.000000000524527506510566 CHF218 -
Jun-23 2024 CHF0.000000000524527506510566 CHF0.000000000524527506510566 CHF0.000000000524616551559348 CHF0.000000000524616551559348 CHF7 -
Jun-22 2024 CHF0.000000000524616551559348 CHF0.000000000524616551559348 CHF0.000000000532781760605347 CHF0.000000000532781760605347 CHF99 -
Jun-21 2024 CHF0.000000000532781760605347 CHF0.000000000532781760605347 CHF0.000000000532781760605347 CHF0.000000000532781760605347 - -
Jun-20 2024 CHF0.000000000532781760605347 CHF0.000000000532781760605347 CHF0.000000000532781760605347 CHF0.000000000532781760605347 - -
Jun-19 2024 CHF0.000000000532781760605347 CHF0.000000000532781760605347 CHF0.000000000546560692865089 CHF0.000000000546560692865089 CHF608 -
Jun-18 2024 CHF0.000000000546560692865089 CHF0.000000000546560692865089 CHF0.000000000546560692865089 CHF0.000000000546560692865089 - -
Jun-17 2024 CHF0.000000000546560692865089 CHF0.000000000527974241137092 CHF0.000000000546560692865089 CHF0.000000000527974241137092 CHF2,170 -

Historical and market price analysis of IYKYK (IYKYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90377 CHF.