Market Cap Bs.82.49T -1.04%
Volume 24h Bs.5.01T 13.28%
BTC % 49.98% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
IXTUS Edutainment IXE

IXTUS Edutainment (IXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2019 Bs.0.031691 Bs.0.031323 Bs.0.031917 Bs.0.031611 Bs.328 Bs.753,889
May-29 2019 Bs.0.03159 Bs.0.031506 Bs.0.14317 Bs.0.14317 Bs.328 Bs.3,414,557
May-28 2019 Bs.0.143147 Bs.0.141645 Bs.0.143886 Bs.0.143257 Bs.36 Bs.3,416,637
May-16 2019 Bs.0.137459 Bs.0.135115 Bs.0.140431 Bs.0.138026 - Bs.3,291,858
May-15 2019 Bs.0.00297644 Bs.0.0028772 Bs.0.146733 Bs.0.145654 Bs.219 Bs.3,473,809
May-14 2019 Bs.0.14584 Bs.0.144986 Bs.0.14584 Bs.0.144986 Bs.36 Bs.3,457,865
May-09 2019 Bs.0.110701 Bs.0.107375 Bs.0.110701 Bs.0.107404 Bs.36 Bs.2,561,538
May-08 2019 Bs.0.10739 Bs.0.107016 Bs.0.107551 Bs.0.107421 Bs.36 Bs.2,561,940
May-02 2019 Bs.0.097906 Bs.0.096603 Bs.0.098041 Bs.0.096699 Bs.36 Bs.2,306,216
May-01 2019 Bs.0.096606 Bs.0.096076 Bs.0.096987 Bs.0.096469 Bs.36 Bs.2,300,743
Apr-25 2019 Bs.0.094321 Bs.0.093334 Bs.0.100509 Bs.0.099235 Bs.36 Bs.2,366,708
Apr-24 2019 Bs.0.09927 Bs.0.098966 Bs.0.099433 Bs.0.09943 Bs.36 Bs.2,371,378
Apr-23 2019 Bs.0.141912 Bs.0.14106 Bs.0.143251 Bs.0.141748 Bs.36 Bs.3,380,663
Apr-22 2019 Bs.0.00589232 Bs.0.00577192 Bs.0.00591202 Bs.0.00577776 - Bs.137,767
Apr-09 2019 Bs.0.132547 Bs.0.131641 Bs.0.134802 Bs.0.134802 Bs.36 Bs.3,214,984

Historical and market price analysis of IXTUS Edutainment (IXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48499 VES.