Market Cap R$12.28T -1.55%
Volume 24h R$746.21B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
IXTUS Edutainment IXE

IXTUS Edutainment (IXE) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-30 2019 R$0.00472511 R$0.00467028 R$0.00475884 R$0.00471315 R$49 R$112,403
May-29 2019 R$0.00470999 R$0.00469748 R$0.021346 R$0.021346 R$49 R$509,100
May-28 2019 R$0.021342 R$0.021118 R$0.021452 R$0.021359 R$5 R$509,410
May-16 2019 R$0.020494 R$0.020145 R$0.020937 R$0.020579 - R$490,806
May-15 2019 R$0.00044377 R$0.00042898 R$0.021877 R$0.021716 R$33 R$517,934
May-14 2019 R$0.021744 R$0.021617 R$0.021744 R$0.021617 R$5 R$515,557
May-09 2019 R$0.016505 R$0.016009 R$0.016505 R$0.016013 R$5 R$381,917
May-08 2019 R$0.016011 R$0.015955 R$0.016035 R$0.016016 R$5 R$381,977
May-02 2019 R$0.014597 R$0.014403 R$0.014617 R$0.014417 R$5 R$343,850
May-01 2019 R$0.014403 R$0.014324 R$0.01446 R$0.014383 R$5 R$343,034
Apr-25 2019 R$0.014063 R$0.013915 R$0.014985 R$0.014795 R$5 R$352,869
Apr-24 2019 R$0.0148 R$0.014755 R$0.014825 R$0.014824 R$5 R$353,565
Apr-23 2019 R$0.021158 R$0.021031 R$0.021358 R$0.021134 R$5 R$504,046
Apr-22 2019 R$0.00087852 R$0.00086057 R$0.00088146 R$0.00086144 - R$20,541
Apr-09 2019 R$0.019762 R$0.019627 R$0.020098 R$0.020098 R$5 R$479,344

Historical and market price analysis of IXTUS Edutainment (IXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 147 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4398 BRL.