Market Cap HK$19.29T 2.32%
Volume 24h HK$690.25B 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Ivy Live IVY

Ivy Live (IVY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$0.0000198 HK$0.0000198 HK$0.0000198 HK$0.0000198 - -
Jun-28 2024 HK$0.0000198 HK$0.0000198 HK$0.00002064 HK$0.00002064 - -
Jun-27 2024 HK$0.00002064 HK$0.00002063 HK$0.00002405 HK$0.00002322 - -
Jun-26 2024 HK$0.00002322 HK$0.00002322 HK$0.00002424 HK$0.00002424 - -
Jun-25 2024 HK$0.00002424 HK$0.00002268 HK$0.00002424 HK$0.0000227 HK$19 -
Jun-24 2024 HK$0.0000227 HK$0.00002241 HK$0.00002401 HK$0.00002397 HK$442 -
Jun-23 2024 HK$0.00002397 HK$0.00002397 HK$0.00002435 HK$0.00002432 HK$135 -
Jun-22 2024 HK$0.00002432 HK$0.00002432 HK$0.00002435 HK$0.00002435 HK$8 -
Jun-21 2024 HK$0.00002435 HK$0.00002428 HK$0.00002435 HK$0.00002429 - -
Jun-20 2024 HK$0.00002429 HK$0.00002348 HK$0.00002429 HK$0.00002354 HK$952 -
Jun-19 2024 HK$0.00002354 HK$0.00002337 HK$0.00002435 HK$0.00002338 HK$1,238 -
Jun-18 2024 HK$0.00002337 HK$0.00002337 HK$0.00002441 HK$0.00002435 HK$1,290 -
Jun-17 2024 HK$0.00002435 HK$0.00002426 HK$0.00002435 HK$0.00002426 HK$937 -
Jun-16 2024 HK$0.00002426 HK$0.00002259 HK$0.00002426 HK$0.00002259 HK$1,897 -
Jun-15 2024 HK$0.00002259 HK$0.00002259 HK$0.00002471 HK$0.00002468 HK$2,057 -

Historical and market price analysis of Ivy Live (IVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80895 HKD.