Market Cap AU$3.43T 1.54%
Volume 24h AU$133.46B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 44 Seconds ago
Italo Coin XTA

Italo Coin (XTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.00037564 AU$0.00037564 AU$0.00037564 AU$0.00037564 - AU$6,721
Aug-31 2022 AU$0.00037564 AU$0.00037564 AU$0.00037564 AU$0.00037564 - AU$6,721
Aug-30 2022 AU$0.00037564 AU$0.00037564 AU$0.00037564 AU$0.00037564 - AU$6,721
Aug-29 2022 AU$0.00037564 AU$0.00037564 AU$0.00037564 AU$0.00037564 - AU$6,721
Aug-28 2022 AU$0.00037564 AU$0.00037564 AU$0.00037564 AU$0.00037564 - AU$6,721
Aug-27 2022 AU$0.00037564 AU$0.00037564 AU$0.00037564 AU$0.00037564 - AU$6,721
Aug-26 2022 AU$0.00037564 AU$0.00037564 AU$0.0003831 AU$0.00038296 - AU$6,721
Aug-25 2022 AU$0.00038305 AU$0.00037882 AU$0.00038639 AU$0.0003794 - AU$6,853
Aug-24 2022 AU$0.0003794 AU$0.00037585 AU$0.00038628 AU$0.00038173 - AU$6,788
Aug-23 2022 AU$0.00038176 AU$0.00037159 AU$0.00038385 AU$0.0003795 - AU$6,830
Aug-22 2022 AU$0.00037946 AU$0.00037131 AU$0.00038182 AU$0.00038182 - AU$6,789
Aug-21 2022 AU$0.00038186 AU$0.00037422 AU$0.00038425 AU$0.00037523 - AU$6,832
Aug-20 2022 AU$0.00037534 AU$0.00036985 AU$0.00037861 AU$0.00037014 - AU$6,715
Aug-19 2022 AU$0.00037022 AU$0.00037006 AU$0.00041164 AU$0.00041164 - AU$6,624
Aug-18 2022 AU$0.00041163 AU$0.00041101 AU$0.00041786 AU$0.0004139 - AU$7,365

Historical and market price analysis of Italo Coin (XTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1331 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.