Market Cap RM10.49T -0.18%
Volume 24h RM522.08B -23.51%
BTC % 50.42% 0.45%
ETH % 16.06% -0.8%
Coins 27.989 +1
Exchanges 885
Last update 47 Seconds ago
Italian National Football Team Fan Token ITA

Italian National Football Team Fan Token (ITA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM4.0865 RM3.8062 RM4.1235 RM3.8406 RM1,537,381 -
Jul-05 2024 RM3.7813 RM3.6600 RM4.2494 RM4.2494 RM1,359,771 -
Jul-04 2024 RM4.1548 RM4.0966 RM4.6383 RM4.6383 RM1,066,804 -
Jul-03 2024 RM4.6412 RM4.5508 RM5.124 RM5.124 RM1,084,959 -
Jul-02 2024 RM5.101 RM5.073 RM5.444 RM5.444 RM779,707 -
Jul-01 2024 RM5.388 RM5.354 RM6.087 RM6.087 RM2,387,947 -
Jun-30 2024 RM5.997 RM5.997 RM6.401 RM6.180 RM1,949,029 -
Jun-29 2024 RM6.123 RM6.123 RM7.519 RM7.471 RM5,219,692 -
Jun-28 2024 RM7.458 RM7.408 RM7.630 RM7.408 RM1,143,242 -
Jun-27 2024 RM7.430 RM7.290 RM7.532 RM7.532 RM895,005 -
Jun-26 2024 RM7.312 RM7.265 RM7.650 RM7.559 RM1,559,073 -
Jun-25 2024 RM7.608 RM7.355 RM7.665 RM7.571 RM2,014,175 -
Jun-24 2024 RM7.413 RM7.277 RM7.948 RM7.909 RM4,969,395 -
Jun-23 2024 RM7.913 RM7.777 RM8.234 RM8.020 RM1,596,946 -
Jun-22 2024 RM7.876 RM7.330 RM8.165 RM7.437 RM5,359,007 -

Historical and market price analysis of Italian National Football Team Fan Token (ITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 617 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.