Market Cap zł9.77T -1.12%
Volume 24h zł463.63B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 34 Seconds ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-22 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-21 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-20 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-19 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-18 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-17 2023 zł0.00399134 zł0.00399134 zł0.00399134 zł0.00399134 - -
Feb-16 2023 zł0.00399134 zł0.00399134 zł0.00521862 zł0.00488592 - -
Feb-15 2023 zł0.00488782 zł0.00426545 zł0.00494625 zł0.0043174 zł158 -
Feb-14 2023 zł0.00431717 zł0.00429502 zł0.00445897 zł0.00441369 zł21 -
Feb-13 2023 zł0.00441451 zł0.00439746 zł0.00533837 zł0.00533067 zł44 -
Feb-12 2023 zł0.00533067 zł0.00518327 zł0.00533441 zł0.00524271 - -
Feb-11 2023 zł0.00524195 zł0.00513412 zł0.00536146 zł0.00521346 - -
Feb-10 2023 zł0.00521291 zł0.00515749 zł0.00542223 zł0.00540705 - -
Feb-09 2023 zł0.00540582 zł0.00536268 zł0.00547429 zł0.00543676 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00211 PLN.