Market Cap zł10.25T -0.19%
Volume 24h zł681.64B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
İstanbul Wild Cats Fan Token IWFT

İstanbul Wild Cats Fan Token (IWFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-22 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-21 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-20 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-19 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-18 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-17 2023 zł0.00391961 zł0.00391961 zł0.00391961 zł0.00391961 - -
Feb-16 2023 zł0.00391961 zł0.00391961 zł0.00512484 zł0.00479812 - -
Feb-15 2023 zł0.00479999 zł0.0041888 zł0.00485737 zł0.00423981 zł155 -
Feb-14 2023 zł0.00423959 zł0.00421784 zł0.00437884 zł0.00433438 zł20 -
Feb-13 2023 zł0.00433518 zł0.00431844 zł0.00524244 zł0.00523487 zł44 -
Feb-12 2023 zł0.00523487 zł0.00509012 zł0.00523855 zł0.0051485 - -
Feb-11 2023 zł0.00514775 zł0.00504185 zł0.00526511 zł0.00511977 - -
Feb-10 2023 zł0.00511923 zł0.00506481 zł0.00532479 zł0.00530989 - -
Feb-09 2023 zł0.00530867 zł0.00526631 zł0.00537592 zł0.00533905 - -

Historical and market price analysis of İstanbul Wild Cats Fan Token (IWFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93019 PLN.