Market Cap $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-29 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-28 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-27 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-26 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-25 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-24 2022 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | $0.00000000006233716667 | - | - |
Apr-23 2022 | $0.00000000006233716667 | $0.00000000006114725922 | $0.00000000006578205103 | $0.00000000006578205103 | - | - |
Apr-22 2022 | $0.00000000006578205103 | $0.00000000006578205103 | $0.00000000006578205103 | $0.00000000006578205103 | - | - |
Apr-21 2022 | $0.00000000006578205103 | $0.00000000006477995993 | $0.00000000006608295098 | $0.00000000006507492642 | - | - |
Apr-20 2022 | $0.00000000006507492642 | $0.00000000006440975692 | $0.00000000006675806963 | $0.00000000006508763431 | - | - |
Apr-19 2022 | $0.00000000006508763431 | $0.00000000006340015451 | $0.00000000006598047821 | $0.00000000006340015451 | - | - |
Apr-18 2022 | $0.00000000006340015451 | $0.0000000000621600442 | $0.00000000006440150136 | $0.00000000006364172605 | - | - |
Apr-17 2022 | $0.00000000006364172605 | $0.000000000063558681489999 | $0.00000000006623164116 | $0.00000000006574406597 | $131 | - |
Apr-16 2022 | $0.00000000006574406597 | $0.00000000006485705282 | $0.00000000006664974868 | $0.00000000006664974868 | $130 | - |