Market Cap $2.49T
0.14%
Volume 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
14 Seconds ago
Ishi Go (ISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-21 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-20 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-19 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-18 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-17 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-16 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |
| Nov-11 2025 | $0.00003664 | $0.0000364 | $0.00003664 | $0.0000364 | - | - |
| Nov-10 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000352 | $0.0000364 | $0.0000352 | $123 | - |
| Nov-08 2025 | $0.0000352 | $0.00003478 | $0.0000352 | $0.00003478 | - | - |