Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003697 | $0.00003697 | $0.00004023 | $0.00004023 | - | - |
Aug-18 2025 | $0.00004023 | $0.00003947 | $0.00004243 | $0.00004243 | - | - |
Aug-17 2025 | $0.00004243 | $0.00003985 | $0.00004243 | $0.00003985 | - | - |
Aug-16 2025 | $0.00003985 | $0.00003985 | $0.00004659 | $0.00004659 | - | - |
Aug-15 2025 | $0.00004659 | $0.00004659 | $0.0000473 | $0.00004683 | - | - |
Aug-14 2025 | $0.00004683 | $0.00004683 | $0.00004964 | $0.00004964 | - | - |
Aug-13 2025 | $0.00004964 | $0.0000481 | $0.00004964 | $0.0000481 | $4 | - |
Aug-12 2025 | $0.0000481 | $0.00004561 | $0.0000481 | $0.00004622 | $555 | - |
Aug-11 2025 | $0.00004711 | $0.00004711 | $0.00004743 | $0.00004713 | - | - |
Aug-10 2025 | $0.00004713 | $0.00004665 | $0.00004713 | $0.00004687 | - | - |
Aug-09 2025 | $0.00004586 | $0.00004211 | $0.00004586 | $0.00004211 | - | - |
Aug-08 2025 | $0.00004211 | $0.00004211 | $0.0000434 | $0.0000434 | - | - |
Aug-07 2025 | $0.00004341 | $0.00004127 | $0.0000436 | $0.00004127 | - | - |
Aug-06 2025 | $0.00004127 | $0.00004086 | $0.00004175 | $0.00004175 | - | - |
Aug-05 2025 | $0.00004175 | $0.00004175 | $0.00004388 | $0.00004258 | - | - |