Market Cap $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Coins
34.202
Exchanges
885
Last update
1 minute ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $112.72 | $112.69 | $112.75 | $112.69 | $108 | $11,289,785 |
| Feb-06 2026 | $112.20 | $111.02 | $112.35 | $112.30 | $2,955 | $11,236,857 |
| Feb-05 2026 | $111.30 | $111.26 | $112.24 | $111.30 | $4,173 | $11,147,306 |
| Feb-04 2026 | $111.34 | $111.02 | $112.63 | $112.63 | $5,142 | $11,151,739 |
| Feb-03 2026 | $112.65 | $111.01 | $112.65 | $111.89 | $2,227 | $11,282,298 |
| Feb-02 2026 | $111.89 | $111.89 | $111.89 | $111.89 | - | $11,206,389 |
| Feb-01 2026 | $111.89 | $111.89 | $111.89 | $111.89 | - | $11,206,389 |
| Jan-31 2026 | $111.89 | $111.85 | $112.18 | $112.18 | - | $11,206,389 |
| Jan-30 2026 | $112.03 | $111.79 | $112.04 | $111.80 | $2,403 | $11,220,969 |
| Jan-29 2026 | $111.82 | $111.79 | $113.22 | $112.01 | $481 | $11,199,237 |
| Jan-28 2026 | $112.00 | $111.02 | $112.09 | $112.00 | $2,610 | $11,217,427 |
| Jan-27 2026 | $111.92 | $111.16 | $112.39 | $111.42 | $5,742 | $11,209,245 |
| Jan-26 2026 | $111.42 | $111.10 | $113.08 | $112.13 | $696 | $11,158,882 |
| Jan-25 2026 | $112.13 | $112.13 | $112.13 | $112.13 | - | $11,229,849 |
| Jan-24 2026 | $112.11 | $112.09 | $112.14 | $112.09 | $459 | $11,228,298 |