Market Cap $2.61T
2.38%
Volume 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
22 Seconds ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $112.80 | $112.31 | $113.01 | $112.96 | $54,828 | $11,307,760 |
| Mar-21 2026 | $112.83 | $112.22 | $112.95 | $112.58 | $56,129 | $11,310,245 |
| Mar-20 2026 | $111.86 | $111.37 | $113.85 | $111.78 | $58,241 | $11,213,261 |
| Mar-19 2026 | $113.19 | $111.57 | $113.79 | $112.93 | $56,672 | $11,346,929 |
| Mar-18 2026 | $112.30 | $111.15 | $114.01 | $113.64 | $57,442 | $11,257,513 |
| Mar-17 2026 | $114.07 | $108.05 | $114.07 | $112.02 | $56,542 | $11,435,194 |
| Mar-16 2026 | $110.35 | $110.35 | $113.43 | $112.34 | $57,246 | $11,061,435 |
| Mar-15 2026 | $112.38 | $112.26 | $112.47 | $112.32 | $56,559 | $11,265,241 |
| Mar-14 2026 | $112.25 | $112.24 | $112.51 | $112.34 | $58,650 | $11,251,760 |
| Mar-13 2026 | $112.37 | $112.22 | $112.48 | $112.29 | $56,474 | $11,264,265 |
| Mar-12 2026 | $112.31 | $109.26 | $112.53 | $112.10 | $70,825 | $11,258,108 |
| Mar-11 2026 | $111.90 | $111.74 | $112.52 | $112.02 | $60,195 | $11,216,240 |
| Mar-10 2026 | $112.14 | $112.14 | $113.25 | $112.29 | $59,193 | $11,237,309 |
| Mar-09 2026 | $113.08 | $112.34 | $114.26 | $112.36 | $196,242 | $11,331,355 |
| Mar-08 2026 | $112.28 | $112.28 | $112.81 | $112.71 | $55,043 | $11,251,186 |