Market Cap $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $112.25 | $111.94 | $112.25 | $111.94 | - | $11,241,781 |
| Nov-14 2025 | $111.94 | $111.76 | $113.09 | $111.76 | - | $11,211,037 |
| Nov-13 2025 | $111.78 | $111.78 | $112.29 | $112.29 | $27 | $11,194,494 |
| Nov-12 2025 | $112.29 | $112.29 | $112.45 | $112.45 | - | $11,245,816 |
| Nov-11 2025 | $112.24 | $111.69 | $112.50 | $111.93 | $146 | $11,240,689 |
| Nov-10 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-09 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-08 2025 | $111.93 | $111.93 | $111.93 | $111.93 | - | $11,209,626 |
| Nov-07 2025 | $111.93 | $111.76 | $112.49 | $112.13 | - | $11,209,626 |
| Nov-06 2025 | $112.15 | $111.55 | $112.48 | $111.55 | $50 | $11,231,965 |
| Nov-05 2025 | $111.53 | $111.51 | $112.21 | $112.11 | $185 | $11,169,622 |
| Nov-04 2025 | $112.09 | $111.29 | $112.18 | $111.77 | $3,421 | $11,225,853 |
| Nov-03 2025 | $112.59 | $111.53 | $112.70 | $112.01 | $2,321 | $11,275,448 |
| Nov-02 2025 | $112.01 | $112.01 | $112.01 | $112.01 | - | $11,217,680 |
| Nov-01 2025 | $112.01 | $111.85 | $112.03 | $111.88 | - | $11,217,680 |