Market Cap $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Coins
33.767
Exchanges
885
Last update
43 Seconds ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $112.09 | $112.06 | $112.11 | $112.08 | - | $11,225,305 |
| Dec-05 2025 | $112.32 | $111.75 | $113.07 | $112.03 | $24 | $11,248,630 |
| Dec-04 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-03 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-02 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Dec-01 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-30 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-29 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-28 2025 | $112.03 | $112.03 | $112.03 | $112.03 | - | $11,219,371 |
| Nov-27 2025 | $112.03 | $112.03 | $112.61 | $112.61 | - | $11,219,371 |
| Nov-26 2025 | $112.34 | $112.12 | $112.50 | $112.27 | $796 | $11,250,372 |
| Nov-25 2025 | $112.27 | $111.67 | $112.66 | $111.67 | - | $11,243,843 |
| Nov-24 2025 | $111.45 | $111.45 | $112.15 | $111.80 | $20 | $11,161,277 |
| Nov-23 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $11,197,175 |
| Nov-22 2025 | $111.80 | $111.80 | $111.80 | $111.80 | - | $11,197,175 |