Market Cap $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Coins
34.297
+8
Exchanges
885
Last update
25 Seconds ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $113.38 | $113.35 | $114.02 | $113.84 | $57,029 | $11,362,395 |
| Feb-28 2026 | $113.84 | $113.24 | $114.00 | $113.24 | $57,565 | $11,408,656 |
| Feb-27 2026 | $113.50 | $113.33 | $117.18 | $113.54 | $70,991 | $11,374,820 |
| Feb-26 2026 | $113.55 | $112.89 | $116.55 | $113.25 | $78,517 | $11,379,502 |
| Feb-25 2026 | $113.37 | $112.45 | $118.28 | $112.84 | $80,388 | $11,360,860 |
| Feb-24 2026 | $113.01 | $111.25 | $113.02 | $112.90 | $68,383 | $11,325,125 |
| Feb-23 2026 | $112.92 | $112.32 | $112.92 | $112.41 | $59,157 | $11,310,047 |
| Feb-22 2026 | $112.77 | $112.32 | $112.97 | $112.39 | $58,361 | $11,294,565 |
| Feb-21 2026 | $112.88 | $112.31 | $112.99 | $112.55 | $56,072 | $11,306,156 |
| Feb-20 2026 | $112.42 | $110.65 | $113.00 | $112.50 | $64,049 | $11,259,167 |
| Feb-19 2026 | $112.53 | $112.35 | $112.68 | $112.59 | $56,661 | $11,270,912 |
| Feb-18 2026 | $112.62 | $112.36 | $112.78 | $112.36 | $57,401 | $11,279,330 |
| Feb-17 2026 | $112.34 | $111.57 | $112.87 | $112.59 | $57,008 | $11,251,803 |
| Feb-16 2026 | $112.63 | $112.49 | $112.83 | $112.50 | $55,402 | $11,280,754 |
| Feb-15 2026 | $112.77 | $112.52 | $112.86 | $112.54 | $60,463 | $11,293,919 |