Market Cap $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-25 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-24 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-23 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-22 2025 | $112.56 | $112.56 | $112.56 | $112.56 | - | $11,273,079 |
| Oct-21 2025 | $112.56 | $112.56 | $112.59 | $112.59 | - | $11,273,079 |
| Oct-20 2025 | $112.52 | $111.44 | $112.56 | $111.85 | $2 | $11,268,927 |
| Oct-19 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-18 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-17 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-16 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-15 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-14 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-13 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-12 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |