Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
3 Minutes ago
iShares TIPS Bond Tokenized ETF (Ondo) (TIPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-02 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Oct-01 2025 | $111.85 | $111.85 | $111.85 | $111.85 | - | $11,201,654 |
| Sep-30 2025 | $111.85 | $110.93 | $112.06 | $111.72 | - | $11,201,654 |
| Sep-29 2025 | $111.99 | $110.68 | $111.99 | $111.39 | $50,202 | $11,215,813 |
| Sep-28 2025 | $111.39 | $111.39 | $111.39 | $111.39 | - | $11,106,015 |
| Sep-27 2025 | $111.39 | $111.38 | $111.41 | $111.38 | - | $11,106,015 |
| Sep-26 2025 | $111.39 | $110.53 | $111.77 | $111.61 | $209,761 | $11,105,055 |
| Sep-25 2025 | $111.62 | $111.55 | $112.67 | $111.90 | $284,942 | $10,918,512 |
| Sep-24 2025 | $111.81 | $110.83 | $112.05 | $112.00 | $244,903 | $10,652,131 |
| Sep-23 2025 | $111.79 | $111.68 | $111.99 | $111.69 | $370,424 | $10,405,485 |
| Sep-22 2025 | $111.79 | $111.53 | $111.87 | $111.53 | $490,393 | $10,034,688 |
| Sep-21 2025 | $111.53 | $111.53 | $111.53 | $111.53 | - | $9,522,318 |
| Sep-20 2025 | $111.53 | $111.50 | $111.55 | $111.52 | - | $9,522,318 |
| Sep-19 2025 | $111.55 | $110.78 | $113.33 | $112.16 | $460,988 | $9,524,118 |