Market Cap $2.45T
1.94%
Volume 24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $199.05 | $197.74 | $211.29 | $211.29 | $9,801 | $4,912,776 |
| Feb-22 2026 | $211.29 | $211.29 | $211.29 | $211.29 | - | $5,214,887 |
| Feb-21 2026 | $211.29 | $211.27 | $211.37 | $211.29 | $86 | $5,214,958 |
| Feb-20 2026 | $211.30 | $201.46 | $211.31 | $201.80 | $643 | $5,215,279 |
| Feb-19 2026 | $201.76 | $200.35 | $205.21 | $201.25 | $512 | $4,979,756 |
| Feb-18 2026 | $201.25 | $199.81 | $203.17 | $199.81 | $580 | $4,967,262 |
| Feb-17 2026 | $199.82 | $199.42 | $201.53 | $201.53 | $215 | $4,931,853 |
| Feb-16 2026 | $201.53 | $201.53 | $201.53 | $201.53 | - | $4,973,958 |
| Feb-15 2026 | $201.53 | $201.41 | $201.53 | $201.41 | - | $4,973,958 |
| Feb-14 2026 | $201.44 | $201.39 | $201.46 | $201.42 | $90 | $4,971,646 |
| Feb-13 2026 | $201.42 | $196.09 | $202.22 | $196.09 | $1,181 | $4,971,206 |
| Feb-12 2026 | $198.58 | $197.59 | $204.84 | $200.80 | $1,545 | $4,901,157 |
| Feb-11 2026 | $201.98 | $201.11 | $204.09 | $202.30 | $1,018 | $4,983,822 |
| Feb-10 2026 | $202.20 | $198.21 | $205.19 | $202.11 | $1,401 | $4,989,501 |
| Feb-09 2026 | $202.09 | $199.77 | $203.06 | $201.61 | $12,094 | $4,986,375 |