Market Cap $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $192.49 | $192.49 | $192.49 | $192.49 | - | $4,749,657 |
| Apr-04 2026 | $192.49 | $192.49 | $192.49 | $192.49 | - | $4,749,657 |
| Apr-03 2026 | $192.47 | $192.44 | $192.50 | $192.50 | $36 | $4,749,212 |
| Apr-02 2026 | $194.07 | $188.61 | $194.11 | $192.49 | $362 | $4,788,763 |
| Apr-01 2026 | $192.37 | $190.47 | $194.74 | $191.73 | $756 | $4,746,878 |
| Mar-31 2026 | $191.25 | $185.91 | $191.48 | $185.91 | $805 | $4,719,404 |
| Mar-30 2026 | $185.90 | $185.90 | $187.94 | $187.94 | $37 | $4,587,203 |
| Mar-29 2026 | $187.94 | $187.94 | $187.94 | $187.94 | - | $4,637,508 |
| Mar-28 2026 | $187.94 | $187.87 | $187.94 | $187.93 | - | $4,637,508 |
| Mar-27 2026 | $187.89 | $187.89 | $192.56 | $192.56 | $19 | $4,636,276 |
| Mar-26 2026 | $192.56 | $190.54 | $192.85 | $192.50 | - | $4,751,512 |
| Mar-25 2026 | $192.27 | $186.90 | $192.78 | $186.90 | $4 | $4,744,362 |
| Mar-24 2026 | $186.90 | $186.90 | $186.90 | $186.90 | - | $4,611,925 |
| Mar-23 2026 | $186.90 | $186.90 | $186.90 | $186.90 | - | $4,611,925 |
| Mar-22 2026 | $186.90 | $186.90 | $186.90 | $186.90 | - | $4,611,925 |