Market Cap $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
33 Seconds ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $187.90 | $187.90 | $187.90 | $187.90 | - | $4,637,209 |
| Mar-14 2026 | $187.90 | $187.85 | $187.91 | $187.86 | - | $4,637,209 |
| Mar-13 2026 | $187.87 | $187.39 | $189.66 | $189.66 | $595 | $4,636,445 |
| Mar-12 2026 | $189.66 | $187.62 | $190.49 | $189.68 | - | $4,680,153 |
| Mar-11 2026 | $189.99 | $188.12 | $193.67 | $192.65 | $107 | $4,688,372 |
| Mar-10 2026 | $192.15 | $190.78 | $196.96 | $191.43 | $401 | $4,741,533 |
| Mar-09 2026 | $187.32 | $183.34 | $191.80 | $191.80 | $872 | $4,622,374 |
| Mar-08 2026 | $191.80 | $191.80 | $191.81 | $191.81 | - | $4,732,755 |
| Mar-07 2026 | $191.82 | $191.78 | $191.83 | $191.80 | $75 | $4,733,216 |
| Mar-06 2026 | $191.79 | $191.06 | $198.27 | $195.87 | $1,136 | $4,732,656 |
| Mar-05 2026 | $195.86 | $193.25 | $201.28 | $200.55 | $641 | $4,832,938 |
| Mar-04 2026 | $200.56 | $194.31 | $200.57 | $197.31 | $924 | $4,949,030 |
| Mar-03 2026 | $197.34 | $193.82 | $200.00 | $200.00 | $978 | $4,869,527 |
| Mar-02 2026 | $198.60 | $196.77 | $199.65 | $199.65 | $59 | $4,900,498 |
| Mar-01 2026 | $199.65 | $199.64 | $199.65 | $199.64 | - | $4,926,585 |