Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon

iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-03 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-02 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-01 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Sep-30 2025 $175.61 $174.80 $178.52 $177.01 - $4,254,333
Sep-29 2025 $174.91 $174.49 $177.84 $177.53 $96,517 $4,237,280
Sep-28 2025 $177.53 $177.53 $177.53 $177.53 - $4,202,900
Sep-27 2025 $177.53 $177.51 $177.53 $177.51 - $4,202,900
Sep-26 2025 $177.51 $175.48 $178.24 $178.24 $353 $4,202,413
Sep-25 2025 $178.27 $174.44 $179.47 $177.78 $108,238 $4,219,977
Sep-24 2025 $173.92 $173.92 $178.78 $177.95 $89,798 $4,011,324
Sep-23 2025 $176.49 $175.30 $180.32 $178.01 $136,218 $3,979,489
Sep-22 2025 $175.05 $173.14 $177.95 $177.56 $181,445 $3,811,893
Sep-21 2025 $177.56 $177.56 $177.56 $177.56 - $3,682,592
Sep-20 2025 $177.56 $177.51 $177.59 $177.55 - $3,682,592

Historical and market price analysis of iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.