Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-24 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-23 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-22 2025 | $181.02 | $181.02 | $181.02 | $181.02 | - | $4,385,385 |
| Oct-21 2025 | $181.02 | $180.92 | $181.02 | $180.92 | - | $4,385,385 |
| Oct-20 2025 | $176.99 | $174.52 | $182.45 | $175.61 | $2 | $4,287,725 |
| Oct-19 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-18 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-17 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-16 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-15 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-14 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-13 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-12 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |
| Oct-11 2025 | $175.61 | $175.61 | $175.61 | $175.61 | - | $4,254,333 |