Market Cap $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $201.54 | $196.44 | $201.54 | $197.63 | $2,284 | $4,972,712 |
| Feb-02 2026 | $197.28 | $189.14 | $199.50 | $195.06 | $1,697 | $4,867,917 |
| Feb-01 2026 | $195.06 | $195.06 | $195.06 | $195.06 | - | $4,813,045 |
| Jan-31 2026 | $195.06 | $195.00 | $195.12 | $195.04 | - | $4,813,045 |
| Jan-30 2026 | $195.03 | $194.38 | $196.36 | $195.62 | $3,111 | $4,812,343 |
| Jan-29 2026 | $197.19 | $194.78 | $198.56 | $195.91 | $525 | $4,865,184 |
| Jan-28 2026 | $195.89 | $195.89 | $199.02 | $196.56 | $3,713 | $4,832,986 |
| Jan-27 2026 | $196.60 | $195.92 | $200.19 | $200.19 | $8,183 | $4,851,202 |
| Jan-26 2026 | $194.92 | $194.92 | $197.96 | $196.62 | $84,920 | $4,808,821 |
| Jan-25 2026 | $196.62 | $196.58 | $196.62 | $196.58 | - | $4,765,931 |
| Jan-24 2026 | $196.54 | $196.52 | $196.88 | $196.88 | $490 | $4,764,083 |
| Jan-23 2026 | $196.98 | $196.22 | $205.09 | $205.03 | $14,267 | $4,774,639 |
| Jan-22 2026 | $205.03 | $198.16 | $205.06 | $198.91 | $17,776 | $4,978,538 |
| Jan-21 2026 | $198.89 | $194.64 | $198.89 | $195.77 | $1,977 | $4,820,309 |
| Jan-20 2026 | $195.79 | $192.56 | $200.22 | $196.65 | $1,731 | $4,745,135 |