Market Cap $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $195.00 | $191.65 | $195.01 | $191.65 | $21 | $4,724,283 |
| Jan-13 2026 | $191.65 | $191.65 | $193.00 | $193.00 | - | $4,643,227 |
| Jan-12 2026 | $193.02 | $190.15 | $193.06 | $191.67 | $68 | $4,676,357 |
| Jan-11 2026 | $191.67 | $191.67 | $191.67 | $191.67 | - | $4,643,767 |
| Jan-10 2026 | $191.67 | $191.65 | $191.69 | $191.66 | - | $4,643,767 |
| Jan-09 2026 | $191.65 | $188.65 | $193.40 | $188.65 | $3,077 | $4,643,281 |
| Jan-08 2026 | $188.65 | $188.65 | $188.65 | $188.65 | - | $4,571,424 |
| Jan-07 2026 | $188.65 | $188.65 | $189.72 | $189.21 | - | $4,571,424 |
| Jan-06 2026 | $189.20 | $185.44 | $189.54 | $186.43 | $506 | $4,584,758 |
| Jan-05 2026 | $186.46 | $183.90 | $187.07 | $185.26 | $506 | $4,518,009 |
| Jan-04 2026 | $185.26 | $185.26 | $185.26 | $185.26 | - | $4,488,330 |
| Jan-03 2026 | $185.26 | $185.24 | $185.30 | $185.28 | - | $4,488,330 |
| Jan-02 2026 | $185.26 | $182.37 | $187.30 | $182.37 | $83 | $4,488,403 |
| Jan-01 2026 | $182.37 | $182.33 | $182.43 | $182.37 | - | $4,418,468 |
| Dec-31 2025 | $182.38 | $182.38 | $185.64 | $185.64 | $159 | $4,418,587 |