Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $185.64 | $185.64 | $185.64 | $185.64 | - | $4,497,678 |
| Dec-24 2025 | $185.64 | $185.64 | $187.58 | $187.58 | - | $4,497,678 |
| Dec-23 2025 | $187.55 | $185.04 | $188.02 | $188.02 | $256 | $4,543,933 |
| Dec-22 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-21 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-20 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-19 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-18 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-17 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-16 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-15 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-14 2025 | $188.02 | $188.02 | $188.02 | $188.02 | - | $4,555,143 |
| Dec-13 2025 | $188.02 | $188.00 | $188.03 | $188.02 | - | $4,555,143 |
| Dec-12 2025 | $188.02 | $184.32 | $191.75 | $184.32 | $20 | $4,555,246 |
| Dec-11 2025 | $184.32 | $184.32 | $184.32 | $184.32 | - | $4,465,555 |