Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
25 Seconds ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $236.08 | $236.00 | $238.53 | $238.34 | $191,784 | $947,288 |
| Sep-08 2025 | $238.50 | $236.73 | $238.65 | $237.11 | $167,681 | $763,255 |
| Sep-07 2025 | $237.11 | $237.11 | $237.11 | $237.11 | - | $592,771 |
| Sep-06 2025 | $237.11 | $236.97 | $237.12 | $237.06 | - | $592,771 |
| Sep-05 2025 | $237.41 | $235.29 | $238.62 | $236.48 | $127,332 | $593,527 |
| Sep-04 2025 | $236.45 | $233.80 | $236.60 | $234.14 | $260,961 | $464,800 |
| Sep-03 2025 | $233.92 | $232.76 | $234.37 | $233.41 | $202,568 | $202,610 |