Market Cap $4.02T
0.36%
Volume 24h $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
Coins
33.517
+6
Exchanges
885
Last update
56 Seconds ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $247.34 | $247.34 | $247.34 | $247.34 | - | $2,555,540 |
| Oct-23 2025 | $247.34 | $243.58 | $247.34 | $243.58 | - | $2,555,540 |
| Oct-22 2025 | $244.07 | $241.71 | $247.80 | $246.98 | $100,077 | $2,521,807 |
| Oct-21 2025 | $247.13 | $247.13 | $249.18 | $249.03 | $497,853 | $2,452,029 |
| Oct-20 2025 | $248.93 | $244.64 | $248.98 | $246.23 | $63 | $1,968,496 |
| Oct-19 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-18 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-17 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-16 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-15 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-14 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-13 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-12 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-11 2025 | $246.23 | $246.23 | $246.23 | $246.23 | - | $1,947,142 |
| Oct-10 2025 | $246.23 | $246.20 | $246.40 | $246.20 | - | $1,947,142 |