Market Cap $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
9 Seconds ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $251.29 | $251.01 | $252.21 | $251.44 | $679,658 | $2,996,542 |
| Apr-03 2026 | $251.11 | $251.11 | $252.28 | $251.80 | $675,580 | $2,994,441 |
| Apr-02 2026 | $251.96 | $246.50 | $252.30 | $250.63 | $687,182 | $3,004,567 |
| Apr-01 2026 | $251.42 | $247.93 | $252.57 | $248.92 | $683,030 | $2,998,053 |
| Mar-31 2026 | $248.15 | $241.29 | $249.00 | $241.29 | $688,478 | $2,961,459 |
| Mar-30 2026 | $241.18 | $241.18 | $245.91 | $244.06 | $688,105 | $2,877,962 |
| Mar-29 2026 | $244.52 | $244.34 | $245.36 | $245.13 | $680,577 | $2,917,554 |
| Mar-28 2026 | $244.41 | $244.20 | $245.30 | $245.26 | $677,182 | $2,916,275 |
| Mar-27 2026 | $244.48 | $244.48 | $252.19 | $252.18 | $681,684 | $2,917,090 |
| Mar-26 2026 | $251.53 | $249.24 | $253.29 | $252.59 | $668,751 | $3,001,160 |
| Mar-25 2026 | $252.78 | $251.27 | $253.40 | $252.83 | $670,913 | $3,016,049 |
| Mar-24 2026 | $253.11 | $246.84 | $253.21 | $249.16 | $474,522 | $3,019,780 |
| Mar-23 2026 | $249.23 | $239.15 | $252.03 | $245.28 | $74,307 | $2,973,751 |
| Mar-22 2026 | $246.30 | $246.13 | $247.58 | $247.51 | $60,904 | $2,943,564 |
| Mar-21 2026 | $247.57 | $246.20 | $247.57 | $247.22 | $58,912 | $2,958,776 |