Market Cap $2.37T
-4.47%
Volume 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Coins
34.255
+8
Exchanges
885
Last update
2 Minutes ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $262.05 | $259.98 | $265.68 | $265.68 | $7,751 | $2,153,333 |
| Feb-22 2026 | $265.68 | $265.68 | $265.68 | $265.68 | - | $2,189,942 |
| Feb-21 2026 | $265.68 | $265.66 | $265.78 | $265.71 | $69 | $2,189,972 |
| Feb-20 2026 | $265.79 | $263.84 | $266.68 | $265.64 | $732 | $2,190,873 |
| Feb-19 2026 | $265.58 | $263.60 | $265.74 | $265.06 | $3,843 | $2,189,056 |
| Feb-18 2026 | $265.21 | $263.47 | $267.60 | $263.60 | $6,128 | $2,183,173 |
| Feb-17 2026 | $263.90 | $261.70 | $264.93 | $264.12 | $437 | $2,166,877 |
| Feb-16 2026 | $264.12 | $264.12 | $264.12 | $264.12 | - | $2,168,321 |
| Feb-15 2026 | $264.12 | $263.96 | $264.12 | $263.96 | - | $2,168,321 |
| Feb-14 2026 | $264.00 | $263.74 | $264.03 | $263.74 | $85 | $2,167,313 |
| Feb-13 2026 | $264.22 | $260.11 | $265.58 | $261.54 | $11,610 | $2,169,174 |
| Feb-12 2026 | $260.88 | $260.43 | $268.26 | $266.21 | $375 | $2,147,968 |
| Feb-11 2026 | $266.47 | $264.25 | $269.93 | $267.87 | $2,328 | $2,193,954 |
| Feb-10 2026 | $267.62 | $259.45 | $269.24 | $267.59 | $5,494 | $2,203,231 |
| Feb-09 2026 | $268.15 | $265.40 | $268.71 | $266.14 | $31,612 | $2,203,337 |