Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
43 Seconds ago
iShares Russell 2000 Tokenized ETF (Ondo) (IWMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $246.41 | $246.37 | $246.48 | $246.48 | - | $1,948,529 |
| Oct-03 2025 | $246.48 | $244.61 | $248.05 | $244.61 | $809 | $1,949,067 |
| Oct-02 2025 | $244.48 | $241.09 | $244.48 | $241.09 | $30 | $1,934,033 |
| Oct-01 2025 | $241.09 | $241.09 | $241.09 | $241.09 | - | $1,907,265 |
| Sep-30 2025 | $241.09 | $241.09 | $242.08 | $241.82 | - | $1,907,265 |
| Sep-29 2025 | $241.93 | $241.39 | $243.46 | $241.79 | $2,984 | $1,913,948 |
| Sep-28 2025 | $241.79 | $241.79 | $241.79 | $241.79 | - | $1,909,823 |
| Sep-27 2025 | $241.79 | $241.78 | $241.81 | $241.78 | - | $1,909,823 |
| Sep-26 2025 | $241.80 | $239.26 | $241.86 | $239.55 | $353 | $1,909,946 |
| Sep-25 2025 | $239.68 | $238.53 | $242.87 | $242.73 | $49,784 | $1,892,778 |
| Sep-24 2025 | $242.36 | $242.30 | $244.74 | $244.33 | $31,503 | $1,863,604 |
| Sep-23 2025 | $244.44 | $244.09 | $247.16 | $244.93 | $199 | $1,847,878 |
| Sep-22 2025 | $244.83 | $243.85 | $245.23 | $245.23 | $81,763 | $1,850,590 |
| Sep-21 2025 | $245.23 | $245.23 | $245.23 | $245.23 | - | $1,771,766 |
| Sep-20 2025 | $245.23 | $245.23 | $245.23 | $245.23 | - | $1,771,766 |