Market Cap $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
iShares Russell 2000 ETF (Derivatives) (IWM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $263.89 | $262.32 | $266.57 | $262.67 | - | - |
| Feb-17 2026 | $262.76 | $260.48 | $263.99 | $262.77 | - | - |
| Feb-16 2026 | $262.50 | $262.11 | $263.94 | $262.99 | - | - |
| Feb-15 2026 | $263.11 | $262.51 | $263.44 | $263.44 | - | - |
| Feb-14 2026 | $263.38 | $262.85 | $263.88 | $262.85 | - | - |
| Feb-13 2026 | $263.13 | $258.97 | $264.73 | $260.05 | - | - |
| Feb-12 2026 | $259.54 | $258.98 | $267.30 | $264.91 | - | - |
| Feb-11 2026 | $265.41 | $262.73 | $268.71 | $266.61 | - | - |
| Feb-10 2026 | $266.48 | $266.30 | $268.09 | $266.58 | - | - |
| Feb-09 2026 | $266.91 | $264.01 | $267.33 | $266.76 | - | - |
| Feb-08 2026 | $266.02 | $264.47 | $266.02 | $265.31 | - | - |
| Feb-07 2026 | $265.30 | $264.41 | $265.60 | $264.79 | - | - |
| Feb-06 2026 | $264.76 | $254.52 | $264.94 | $254.52 | - | - |
| Feb-05 2026 | $255.12 | $255.12 | $261.37 | $261.35 | - | - |
| Feb-04 2026 | $261.28 | $257.38 | $264.23 | $263.04 | - | - |