Market Cap $2.64T
1.34%
Volume 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
iShares MSCI South Korea Tokenized ETF (Ondo) (EWYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $138.53 | $138.36 | $138.80 | $138.69 | $780,254 | $37,473 |
| Apr-11 2026 | $138.43 | $138.40 | $138.77 | $138.40 | $782,044 | $37,447 |
| Apr-10 2026 | $138.77 | $137.65 | $139.73 | $139.17 | $788,699 | $37,544 |
| Apr-09 2026 | $138.83 | $135.39 | $138.94 | $137.25 | $798,188 | $37,872 |
| Apr-08 2026 | $139.68 | $136.19 | $140.01 | $136.68 | $806,473 | $38,083 |
| Apr-07 2026 | $135.09 | $123.06 | $135.09 | $127.52 | $698,709 | $49,639 |
| Apr-06 2026 | $127.23 | $123.46 | $127.23 | $123.46 | $164,562 | $117,055 |
| Apr-05 2026 | $122.31 | $121.81 | $122.40 | $122.40 | $56,369 | $84,982 |
| Apr-04 2026 | $122.39 | $121.82 | $122.40 | $122.07 | $55,105 | $85,034 |
| Apr-03 2026 | $122.18 | $121.98 | $122.47 | $122.31 | $57,164 | $84,886 |
| Apr-02 2026 | $122.04 | $117.91 | $126.97 | $126.77 | $45,917 | $84,791 |
| Apr-01 2026 | $126.54 | $121.42 | $128.46 | $121.42 | $49,667 | $77,143 |
| Mar-31 2026 | $122.75 | $113.46 | $123.13 | $115.03 | $22,244 | $54,386 |
| Mar-30 2026 | $115.81 | $115.74 | $121.44 | $119.88 | $12,819 | $30,869 |
| Mar-29 2026 | $119.88 | $119.88 | $119.88 | $119.88 | - | $20,655 |