Market Cap $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $70.49 | $70.23 | $70.58 | $70.39 | $644,268 | $8,445,087 |
| Apr-03 2026 | $70.47 | $70.24 | $70.62 | $70.42 | $643,979 | $8,442,473 |
| Apr-02 2026 | $70.31 | $68.77 | $71.35 | $70.88 | $662,451 | $8,423,546 |
| Apr-01 2026 | $71.08 | $70.06 | $71.56 | $70.29 | $644,299 | $8,518,112 |
| Mar-31 2026 | $70.13 | $67.48 | $70.28 | $68.36 | $652,003 | $8,404,654 |
| Mar-30 2026 | $68.07 | $67.78 | $69.13 | $68.33 | $653,994 | $8,155,966 |
| Mar-29 2026 | $68.84 | $68.84 | $69.21 | $69.09 | $643,822 | $8,247,712 |
| Mar-28 2026 | $68.95 | $68.90 | $69.24 | $69.12 | $647,891 | $8,261,870 |
| Mar-27 2026 | $69.22 | $68.81 | $69.70 | $69.63 | $648,958 | $8,294,148 |
| Mar-26 2026 | $70.09 | $69.29 | $71.38 | $71.10 | $650,158 | $8,398,295 |
| Mar-25 2026 | $71.16 | $70.91 | $71.77 | $71.01 | $654,176 | $8,525,739 |
| Mar-24 2026 | $71.17 | $69.71 | $71.50 | $71.50 | $660,410 | $8,526,798 |
| Mar-23 2026 | $71.37 | $67.74 | $71.52 | $69.41 | $663,838 | $8,550,962 |
| Mar-22 2026 | $69.46 | $69.38 | $69.84 | $69.46 | $646,204 | $8,323,208 |
| Mar-21 2026 | $69.43 | $69.37 | $69.86 | $69.64 | $646,741 | $8,319,880 |