Market Cap $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Coins
34.046
+10
Exchanges
885
Last update
50 Seconds ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $71.78 | $71.27 | $72.51 | $71.74 | $99 | $8,374,287 |
| Jan-13 2026 | $71.50 | $71.20 | $72.36 | $71.82 | $65 | $8,341,553 |
| Jan-12 2026 | $71.83 | $70.77 | $72.02 | $70.77 | $391 | $8,379,208 |
| Jan-11 2026 | $70.77 | $70.77 | $70.77 | $70.77 | - | $8,256,460 |
| Jan-10 2026 | $70.77 | $70.77 | $70.77 | $70.77 | - | $8,256,460 |
| Jan-09 2026 | $70.77 | $70.77 | $70.77 | $70.77 | - | $8,256,460 |
| Jan-08 2026 | $70.77 | $70.77 | $70.77 | $70.77 | - | $8,256,460 |
| Jan-07 2026 | $70.77 | $70.77 | $71.82 | $71.82 | - | $8,256,460 |
| Jan-06 2026 | $71.81 | $69.67 | $71.82 | $71.30 | $20 | $8,377,834 |
| Jan-05 2026 | $71.31 | $69.59 | $71.34 | $69.59 | $454 | $8,318,907 |
| Jan-04 2026 | $69.59 | $69.59 | $69.59 | $69.59 | - | $8,118,444 |
| Jan-03 2026 | $69.59 | $69.59 | $69.64 | $69.64 | - | $8,118,444 |
| Jan-02 2026 | $69.63 | $68.45 | $69.98 | $68.45 | $85 | $8,122,708 |
| Jan-01 2026 | $68.45 | $68.42 | $68.46 | $68.44 | - | $7,985,335 |
| Dec-31 2025 | $68.44 | $68.04 | $68.44 | $68.23 | $87,541 | $7,984,239 |