Market Cap $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Coins
33.669
+3
Exchanges
885
Last update
1 minute ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $68.35 | $66.40 | $68.35 | $67.44 | $73,011 | $8,057,333 |
| Nov-13 2025 | $68.24 | $67.73 | $69.14 | $68.72 | $98,798 | $7,971,560 |
| Nov-12 2025 | $68.72 | $68.12 | $69.06 | $68.57 | $502 | $7,944,712 |
| Nov-11 2025 | $68.56 | $67.69 | $68.62 | $68.54 | $3,002 | $7,926,098 |
| Nov-10 2025 | $68.55 | $67.79 | $68.55 | $68.39 | $100 | $7,922,065 |
| Nov-09 2025 | $68.39 | $68.39 | $68.39 | $68.39 | - | $7,902,804 |
| Nov-08 2025 | $68.39 | $68.10 | $68.42 | $68.10 | - | $7,902,804 |
| Nov-07 2025 | $68.24 | $66.52 | $68.97 | $67.38 | $42 | $7,886,228 |
| Nov-06 2025 | $67.40 | $67.15 | $68.67 | $68.67 | $3,944 | $7,788,493 |
| Nov-05 2025 | $68.94 | $66.68 | $68.94 | $67.17 | $4,113 | $7,963,169 |
| Nov-04 2025 | $67.18 | $67.17 | $68.28 | $68.28 | $11,026 | $7,755,089 |
| Nov-03 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $7,870,934 |
| Nov-02 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $7,870,934 |
| Nov-01 2025 | $68.28 | $68.25 | $68.28 | $68.25 | - | $7,870,934 |
| Oct-31 2025 | $68.25 | $67.94 | $68.76 | $68.61 | $21 | $7,868,325 |