Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $67.72 | $67.72 | $67.72 | $67.72 | - | $7,808,538 |
| Dec-24 2025 | $67.72 | $67.16 | $68.15 | $67.45 | - | $7,808,538 |
| Dec-23 2025 | $66.94 | $66.94 | $68.19 | $67.61 | $603 | $7,718,233 |
| Dec-22 2025 | $67.61 | $66.82 | $67.62 | $66.82 | $169 | $7,796,365 |
| Dec-21 2025 | $66.82 | $66.82 | $66.82 | $66.82 | - | $7,705,342 |
| Dec-20 2025 | $66.82 | $66.81 | $66.84 | $66.84 | - | $7,705,342 |
| Dec-19 2025 | $66.83 | $66.17 | $67.67 | $66.87 | $56 | $7,706,486 |
| Dec-18 2025 | $66.88 | $64.80 | $66.88 | $64.80 | $369 | $7,712,510 |
| Dec-17 2025 | $64.79 | $64.79 | $66.87 | $65.55 | - | $7,471,085 |
| Dec-16 2025 | $64.79 | $64.78 | $67.57 | $67.57 | $168,772 | $7,471,370 |
| Dec-15 2025 | $67.57 | $67.57 | $67.57 | $67.57 | - | $7,967,806 |
| Dec-14 2025 | $67.57 | $67.57 | $67.57 | $67.57 | - | $7,967,806 |
| Dec-13 2025 | $67.57 | $67.57 | $67.57 | $67.57 | - | $7,967,806 |
| Dec-12 2025 | $67.57 | $67.51 | $67.62 | $67.51 | - | $7,967,806 |
| Dec-11 2025 | $67.53 | $66.71 | $67.92 | $67.91 | $297 | $7,963,172 |