Market Cap $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Coins
34.341
Exchanges
885
Last update
1 minute ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $71.41 | $71.16 | $71.41 | $71.39 | $647,224 | $8,555,089 |
| Mar-14 2026 | $71.23 | $71.19 | $71.39 | $71.28 | $655,947 | $8,533,950 |
| Mar-13 2026 | $71.35 | $70.77 | $71.86 | $71.19 | $657,109 | $8,547,851 |
| Mar-12 2026 | $71.18 | $71.11 | $72.88 | $72.26 | $692,750 | $8,528,527 |
| Mar-11 2026 | $73.20 | $72.83 | $73.80 | $72.83 | $656,497 | $8,769,866 |
| Mar-10 2026 | $72.75 | $72.05 | $74.10 | $72.05 | $721,559 | $8,716,482 |
| Mar-09 2026 | $72.80 | $68.90 | $72.89 | $69.48 | $711,894 | $8,721,556 |
| Mar-08 2026 | $71.22 | $71.03 | $71.49 | $71.35 | $645,538 | $8,531,818 |
| Mar-07 2026 | $71.19 | $71.04 | $71.43 | $71.35 | $645,513 | $8,528,477 |
| Mar-06 2026 | $70.85 | $70.63 | $72.78 | $71.43 | $668,190 | $8,487,806 |
| Mar-05 2026 | $71.37 | $71.18 | $74.13 | $73.59 | $685,582 | $8,549,922 |
| Mar-04 2026 | $73.40 | $70.84 | $73.61 | $72.84 | $672,840 | $8,793,329 |
| Mar-03 2026 | $72.82 | $71.35 | $76.32 | $76.32 | $686,736 | $8,724,532 |
| Mar-02 2026 | $76.29 | $75.90 | $77.70 | $77.70 | $771,176 | $9,138,349 |
| Mar-01 2026 | $77.55 | $77.35 | $77.86 | $77.56 | $644,902 | $9,406,295 |