Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
54 Seconds ago
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $65.89 | $65.89 | $65.89 | $65.89 | - | $7,594,856 |
| Oct-02 2025 | $65.89 | $65.89 | $65.89 | $65.89 | - | $7,594,856 |
| Oct-01 2025 | $65.89 | $65.89 | $65.89 | $65.89 | - | $7,594,856 |
| Sep-30 2025 | $65.89 | $65.18 | $66.34 | $65.69 | - | $7,594,856 |
| Sep-29 2025 | $66.21 | $65.05 | $66.27 | $65.07 | $31,545 | $7,632,211 |
| Sep-28 2025 | $65.07 | $65.07 | $65.07 | $65.07 | - | $7,470,399 |
| Sep-27 2025 | $65.07 | $65.06 | $65.09 | $65.07 | - | $7,470,399 |
| Sep-26 2025 | $65.07 | $64.03 | $65.98 | $65.98 | $132,089 | $7,469,753 |
| Sep-25 2025 | $65.98 | $65.11 | $66.22 | $65.79 | $179,250 | $7,439,954 |
| Sep-24 2025 | $65.69 | $65.64 | $67.54 | $65.87 | $153,176 | $7,229,327 |
| Sep-23 2025 | $67.03 | $65.84 | $67.27 | $66.00 | $234,745 | $7,220,140 |
| Sep-22 2025 | $68.15 | $65.75 | $68.49 | $68.49 | $317,496 | $7,102,524 |
| Sep-21 2025 | $68.49 | $68.49 | $68.49 | $68.49 | - | $6,818,947 |
| Sep-20 2025 | $68.49 | $68.47 | $68.50 | $68.49 | - | $6,818,947 |
| Sep-19 2025 | $66.04 | $64.91 | $68.65 | $65.80 | $290,397 | $6,574,423 |