Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
1 minute ago
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $89.17 | $89.10 | $89.19 | $89.14 | $1,082,806 | $18,206,155 |
| Apr-04 2026 | $89.14 | $89.10 | $89.15 | $89.12 | $1,104,541 | $18,200,164 |
| Apr-03 2026 | $89.14 | $89.07 | $89.20 | $89.08 | $1,145,337 | $18,199,464 |
| Apr-02 2026 | $89.11 | $88.12 | $89.21 | $88.80 | $1,839,299 | $18,193,603 |
| Apr-01 2026 | $88.86 | $88.69 | $89.38 | $88.94 | $1,790,274 | $18,099,883 |
| Mar-31 2026 | $88.82 | $88.67 | $89.13 | $88.67 | $1,678,898 | $18,306,272 |
| Mar-30 2026 | $88.64 | $87.93 | $89.03 | $87.93 | $1,748,617 | $18,266,528 |
| Mar-29 2026 | $87.93 | $87.90 | $87.95 | $87.90 | $1,065,917 | $18,121,067 |
| Mar-28 2026 | $87.91 | $87.86 | $87.96 | $87.88 | $1,113,023 | $18,116,901 |
| Mar-27 2026 | $87.92 | $87.57 | $88.42 | $88.37 | $1,529,553 | $18,118,905 |
| Mar-26 2026 | $88.33 | $88.13 | $88.67 | $88.67 | $1,728,081 | $18,204,071 |
| Mar-25 2026 | $88.75 | $88.59 | $89.04 | $88.68 | $1,834,691 | $18,290,897 |
| Mar-24 2026 | $88.52 | $87.80 | $88.59 | $88.59 | $1,924,051 | $18,241,607 |
| Mar-23 2026 | $88.55 | $87.64 | $88.87 | $88.01 | $1,916,880 | $17,894,922 |
| Mar-22 2026 | $88.27 | $88.25 | $88.30 | $88.26 | $1,105,258 | $17,826,575 |