Market Cap $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $88.72 | $88.37 | $88.77 | $88.51 | $2,060,078 | $18,222,193 |
| Feb-02 2026 | $88.48 | $88.48 | $89.37 | $89.10 | $2,150,340 | $18,173,080 |
| Feb-01 2026 | $89.07 | $89.04 | $89.21 | $89.19 | $1,100,977 | $18,292,923 |
| Jan-31 2026 | $89.17 | $89.05 | $89.18 | $89.10 | $1,125,987 | $18,313,951 |
| Jan-30 2026 | $89.12 | $88.78 | $89.25 | $89.25 | $2,290,631 | $18,304,764 |
| Jan-29 2026 | $89.34 | $88.96 | $89.34 | $89.24 | $1,900,127 | $18,348,177 |
| Jan-28 2026 | $89.22 | $89.12 | $89.54 | $89.26 | $1,655,266 | $18,323,898 |
| Jan-27 2026 | $89.15 | $89.15 | $90.03 | $90.03 | $1,650,822 | $18,316,635 |
| Jan-26 2026 | $90.05 | $89.57 | $90.21 | $89.57 | $1,441,271 | $18,497,819 |
| Jan-25 2026 | $89.57 | $89.52 | $89.60 | $89.52 | $1,091,138 | $18,391,986 |
| Jan-24 2026 | $89.52 | $89.52 | $89.58 | $89.58 | $1,099,539 | $18,380,429 |
| Jan-23 2026 | $89.58 | $89.28 | $89.79 | $89.34 | $1,544,588 | $18,392,645 |
| Jan-22 2026 | $89.35 | $88.90 | $89.36 | $89.09 | $1,657,866 | $18,346,156 |
| Jan-21 2026 | $89.08 | $88.27 | $89.09 | $88.28 | $1,368,458 | $18,190,153 |
| Jan-20 2026 | $88.29 | $88.05 | $89.52 | $89.52 | $1,741,111 | $18,024,499 |