Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
3 Minutes ago
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $89.68 | $89.56 | $90.22 | $90.22 | $1,345,220 | $6,407,814 |
| Sep-08 2025 | $90.14 | $89.08 | $90.21 | $89.12 | $819,431 | $5,088,806 |
| Sep-07 2025 | $89.12 | $89.12 | $89.12 | $89.12 | - | $4,222,301 |
| Sep-06 2025 | $89.12 | $89.08 | $89.13 | $89.11 | - | $4,222,301 |
| Sep-05 2025 | $89.10 | $87.81 | $89.23 | $87.97 | $824,705 | $4,221,441 |
| Sep-04 2025 | $87.86 | $87.12 | $87.87 | $87.25 | $1,170,233 | $3,349,588 |
| Sep-03 2025 | $87.19 | $86.39 | $87.31 | $86.39 | $2,164,958 | $2,162,959 |