iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date	Price	Price Low	Price High	Price Open	Volume 24h USD	Capitalization USD
Jan-14 2026	$90.10	$89.41	$90.10	$89.43	$1,450,393	$18,336,711
Jan-13 2026	$89.45	$89.14	$89.51	$89.22	$1,076,401	$18,154,423
Jan-12 2026	$89.21	$88.95	$89.53	$89.53	$540,120	$18,106,150
Jan-11 2026	$89.52	$89.52	$89.77	$89.55	$244,081	$18,166,786
Jan-10 2026	$89.54	$89.54	$89.57	$89.56	$225,655	$18,169,903
Jan-09 2026	$89.61	$89.13	$89.65	$89.31	$738,866	$18,184,040
Jan-08 2026	$89.40	$89.02	$89.52	$89.37	$502,813	$18,002,995
Jan-07 2026	$89.43	$88.97	$89.66	$88.97	$474,066	$18,001,282
Jan-06 2026	$88.94	$88.71	$89.14	$89.14	$640,837	$17,903,821
Jan-05 2026	$89.12	$88.82	$89.18	$88.85	$614,658	$17,891,491
Jan-04 2026	$88.83	$88.82	$88.89	$88.84	$158,251	$17,812,281
Jan-03 2026	$88.85	$88.81	$88.85	$88.82	$167,140	$17,815,339
Jan-02 2026	$88.81	$88.80	$89.26	$89.26	$831,731	$17,808,292
Jan-01 2026	$89.24	$88.82	$89.24	$88.86	$180,214	$17,820,241
Dec-31 2025	$88.90	$88.89	$89.84	$89.56	$764,106	$17,751,788

Historical and market price analysis of iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 09-03-2025.