iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date	Price	Price Low	Price High	Price Open	Volume 24h USD	Capitalization USD
Jan-31 2026	$100.69	$100.62	$100.80	$100.62	$127,094	$401
Jan-30 2026	$100.65	$100.49	$100.69	$100.51	$129,965	$401
Jan-29 2026	$100.51	$100.48	$100.59	$100.53	$131,860	$400
Jan-28 2026	$100.53	$100.51	$100.59	$100.55	$127,586	$400
Jan-27 2026	$100.58	$100.53	$100.61	$100.59	$126,620	$401
Jan-26 2026	$100.60	$100.56	$100.64	$100.57	$128,412	$401
Jan-25 2026	$100.58	$100.48	$100.59	$100.53	$128,630	$401
Jan-24 2026	$100.52	$100.51	$100.55	$100.53	$124,162	$400
Jan-23 2026	$100.58	$100.54	$100.63	$100.54	$129,335	$401
Jan-22 2026	$100.57	$100.54	$100.61	$100.54	$132,227	$401
Jan-21 2026	$100.58	$100.52	$100.58	$100.52	$135,047	$401
Jan-20 2026	$100.52	$100.46	$100.57	$100.48	$178,363	$400
Jan-19 2026	$100.48	$100.45	$100.53	$100.50	$129,878	$400
Jan-18 2026	$100.50	$100.44	$100.53	$100.50	$127,987	$400
Jan-17 2026	$100.50	$100.47	$100.51	$100.49	$57,169	$400

Historical and market price analysis of iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 20 days, from day 01-12-2026.