Market Cap $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $100.79 | $100.73 | $100.94 | $100.81 | $781,326 | $401 |
| Mar-13 2026 | $100.83 | $100.75 | $100.85 | $100.81 | $876,214 | $402 |
| Mar-12 2026 | $100.77 | $100.47 | $100.81 | $100.52 | $802,463 | $401 |
| Mar-11 2026 | $100.57 | $100.57 | $100.91 | $100.82 | $822,360 | $401 |
| Mar-10 2026 | $100.81 | $100.59 | $101.00 | $100.59 | $793,482 | $401 |
| Mar-09 2026 | $100.52 | $100.45 | $100.77 | $100.76 | $790,043 | $400 |
| Mar-08 2026 | $100.77 | $100.70 | $101.19 | $101.17 | $777,854 | $401 |
| Mar-07 2026 | $101.18 | $100.79 | $101.18 | $100.98 | $772,342 | $403 |
| Mar-06 2026 | $100.96 | $100.96 | $101.21 | $101.15 | $774,986 | $402 |
| Mar-05 2026 | $101.19 | $101.06 | $101.20 | $101.09 | $731,070 | $403 |
| Mar-04 2026 | $101.07 | $100.93 | $101.20 | $101.14 | $774,988 | $403 |
| Mar-03 2026 | $101.05 | $100.88 | $101.16 | $101.15 | $731,239 | $402 |
| Mar-02 2026 | $101.13 | $100.68 | $101.26 | $100.76 | $728,811 | $403 |
| Mar-01 2026 | $100.97 | $100.51 | $101.11 | $101.10 | $731,331 | $402 |
| Feb-28 2026 | $100.97 | $100.44 | $101.11 | $100.79 | $727,886 | $402 |