Market Cap $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $100.84 | $100.44 | $100.86 | $100.73 | $725,583 | $402 |
| Feb-21 2026 | $100.52 | $100.44 | $100.93 | $100.82 | $724,698 | $400 |
| Feb-20 2026 | $100.89 | $100.41 | $100.93 | $100.55 | $731,811 | $402 |
| Feb-19 2026 | $100.72 | $100.52 | $100.92 | $100.83 | $735,833 | $401 |
| Feb-18 2026 | $100.86 | $100.69 | $100.89 | $100.69 | $737,305 | $402 |
| Feb-17 2026 | $100.72 | $100.67 | $100.73 | $100.69 | $734,285 | $401 |
| Feb-16 2026 | $100.69 | $100.58 | $100.73 | $100.63 | $732,814 | $401 |
| Feb-15 2026 | $100.68 | $100.60 | $100.73 | $100.66 | $731,839 | $401 |
| Feb-14 2026 | $100.66 | $100.60 | $100.70 | $100.60 | $727,252 | $401 |
| Feb-13 2026 | $100.59 | $100.56 | $100.68 | $100.60 | $486,329 | $401 |
| Feb-12 2026 | $100.62 | $100.57 | $100.74 | $100.61 | $122,498 | $401 |
| Feb-11 2026 | $100.63 | $100.57 | $100.67 | $100.61 | $121,810 | $401 |
| Feb-10 2026 | $100.60 | $100.58 | $100.64 | $100.60 | $125,489 | $401 |
| Feb-09 2026 | $100.66 | $100.51 | $100.66 | $100.61 | $131,138 | $401 |
| Feb-08 2026 | $100.63 | $100.47 | $100.63 | $100.51 | $125,627 | $401 |