Market Cap $2.54T
1.59%
Volume 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
IREN Tokenized Stock (Ondo) (IRENon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $34.28 | $31.24 | $34.47 | $31.24 | $854,589 | $332,986 |
| Mar-30 2026 | $31.42 | $30.95 | $35.89 | $34.12 | $855,005 | $305,876 |
| Mar-29 2026 | $34.74 | $34.74 | $35.05 | $35.04 | $768,174 | $315,373 |
| Mar-28 2026 | $35.02 | $34.99 | $35.06 | $35.02 | $762,828 | $317,960 |
| Mar-27 2026 | $35.05 | $34.83 | $38.15 | $38.00 | $883,624 | $318,194 |
| Mar-26 2026 | $37.81 | $37.34 | $41.42 | $41.30 | $799,507 | $311,360 |
| Mar-25 2026 | $41.32 | $40.88 | $42.61 | $41.28 | $823,538 | $339,218 |
| Mar-24 2026 | $41.28 | $40.51 | $42.40 | $42.03 | $824,704 | $360,205 |
| Mar-23 2026 | $42.17 | $39.51 | $44.34 | $40.63 | $830,539 | $367,542 |
| Mar-22 2026 | $41.68 | $41.62 | $41.69 | $41.65 | $767,555 | $368,839 |
| Mar-21 2026 | $41.62 | $41.61 | $41.68 | $41.62 | $769,513 | $368,273 |
| Mar-20 2026 | $41.71 | $39.18 | $42.05 | $41.70 | $773,987 | $369,117 |
| Mar-19 2026 | $41.37 | $40.25 | $42.69 | $42.18 | $739,758 | $364,385 |
| Mar-18 2026 | $42.15 | $41.88 | $43.85 | $43.03 | $751,388 | $357,807 |
| Mar-17 2026 | $43.18 | $42.94 | $45.36 | $45.36 | $1,027,423 | $544,450 |