Market Cap CL$2,437.56T -2.27%
Volume 24h CL$166.34T 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
IQ IQ

IQ (IQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$6.222 CL$6.063 CL$6.280 CL$6.280 CL$22,998,461,443 CL$115,528,933,179
Jul-21 2024 CL$6.120 CL$5.934 CL$6.171 CL$6.104 CL$6,605,359,417 CL$113,635,956,019
Jul-20 2024 CL$6.111 CL$6.040 CL$6.134 CL$6.134 CL$4,182,577,204 CL$113,475,496,297
Jul-19 2024 CL$6.115 CL$5.851 CL$6.115 CL$5.917 CL$6,849,589,379 CL$113,549,612,809
Jul-18 2024 CL$5.952 CL$5.855 CL$6.237 CL$6.237 CL$10,191,196,205 CL$110,510,524,749
Jul-17 2024 CL$6.137 CL$6.132 CL$6.387 CL$6.337 CL$22,323,192,178 CL$113,952,857,888
Jul-16 2024 CL$6.384 CL$5.847 CL$6.541 CL$5.847 CL$78,902,067,244 CL$118,538,113,887
Jul-15 2024 CL$5.678 CL$5.441 CL$5.678 CL$5.457 CL$5,699,434,183 CL$105,436,813,017
Jul-14 2024 CL$5.489 CL$5.355 CL$5.513 CL$5.513 CL$4,223,118,451 CL$101,923,667,573
Jul-13 2024 CL$5.520 CL$5.428 CL$5.520 CL$5.519 CL$4,940,835,842 CL$102,493,470,390
Jul-12 2024 CL$5.583 CL$5.429 CL$5.717 CL$5.638 CL$15,907,875,508 CL$103,672,354,053
Jul-11 2024 CL$5.773 CL$5.769 CL$6.293 CL$5.937 CL$76,478,337,399 CL$107,184,349,827
Jul-10 2024 CL$5.345 CL$4.9849 CL$5.675 CL$4.9849 CL$32,320,431,952 CL$99,240,842,841
Jul-09 2024 CL$4.9351 CL$4.8075 CL$4.9398 CL$4.8075 CL$2,423,236,797 CL$91,627,423,491
Jul-08 2024 CL$4.8031 CL$4.5299 CL$4.9095 CL$4.6770 CL$3,386,754,440 CL$89,176,331,513

Historical and market price analysis of IQ (IQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2201 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.