Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-03 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-02 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Jan-01 2024 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-31 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-30 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-29 2023 | $0.00135083 | $0.00135083 | $0.00135083 | $0.00135083 | - | - |
Dec-28 2023 | $0.00135083 | $0.00135018 | $0.00135123 | $0.00135108 | $8 | - |
Dec-27 2023 | $0.00135087 | $0.0013499 | $0.00135087 | $0.00135005 | $8 | - |
Dec-26 2023 | $0.00135008 | $0.00134944 | $0.0013508 | $0.0013508 | $19 | - |
Dec-25 2023 | $0.0013508 | $0.0013508 | $0.0013508 | $0.0013508 | - | - |
Dec-24 2023 | $0.0013508 | $0.00135042 | $0.0013508 | $0.00135056 | - | - |
Dec-23 2023 | $0.00135074 | $0.00134895 | $0.00135147 | $0.00134895 | $2 | - |
Dec-22 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |
Dec-21 2023 | $0.00134895 | $0.00134895 | $0.00134895 | $0.00134895 | - | - |