Market Cap AU$3.30T -6.95%
Volume 24h AU$292.46B 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
iOWN Token iOWN

iOWN Token (iOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2024 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Jan-03 2024 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Jan-02 2024 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Jan-01 2024 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Dec-31 2023 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Dec-30 2023 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Dec-29 2023 AU$0.00200636 AU$0.00200636 AU$0.00200636 AU$0.00200636 - -
Dec-28 2023 AU$0.00200636 AU$0.0020054 AU$0.00200696 AU$0.00200674 AU$11 -
Dec-27 2023 AU$0.00200642 AU$0.00200499 AU$0.00200642 AU$0.0020052 AU$11 -
Dec-26 2023 AU$0.00200525 AU$0.0020043 AU$0.00200632 AU$0.00200632 AU$28 -
Dec-25 2023 AU$0.00200632 AU$0.00200632 AU$0.00200632 AU$0.00200632 - -
Dec-24 2023 AU$0.00200632 AU$0.00200575 AU$0.00200632 AU$0.00200596 - -
Dec-23 2023 AU$0.00200623 AU$0.00200356 AU$0.00200731 AU$0.00200356 AU$3 -
Dec-22 2023 AU$0.00200356 AU$0.00200356 AU$0.00200356 AU$0.00200356 - -
Dec-21 2023 AU$0.00200356 AU$0.00200356 AU$0.00200356 AU$0.00200356 - -

Historical and market price analysis of iOWN Token (iOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1340 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48528 AUD.